CAPINFRA Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.07457 | $0.07585 | $0.07405 | $0.074305 | $128,309.75 |
| 2026-10-12 | $0.07658 | $0.076765 | $0.07449 | $0.0747 | $151,830.02 |
| 2026-10-11 | $0.07651 | $0.077075 | $0.07596 | $0.07665 | $126,760.56 |
| 2026-10-10 | $0.077755 | $0.077965 | $0.076415 | $0.076495 | $132,362.51 |
| 2026-10-09 | $0.078145 | $0.07859 | $0.076865 | $0.077705 | $129,189.12 |
| 2026-10-08 | $0.07875 | $0.079045 | $0.076145 | $0.077985 | $125,283.57 |
| 2026-10-07 | $0.07961 | $0.08102 | $0.07825 | $0.078885 | $119,948.59 |
| 2026-10-06 | $0.081665 | $0.08507 | $0.0796 | $0.079805 | $121,839.93 |
| 2026-10-05 | $0.082105 | $0.082265 | $0.08087 | $0.081735 | $114,762.02 |
| 2026-10-04 | $0.08248 | $0.083635 | $0.08154 | $0.08199 | $125,692.76 |
| 2026-10-03 | $0.083055 | $0.08459 | $0.081335 | $0.082495 | $122,326.24 |
| 2026-10-02 | $0.08591 | $0.086525 | $0.07992 | $0.083025 | $127,009.76 |
| 2026-10-01 | $0.084915 | $0.087 | $0.08454 | $0.086085 | $121,859.89 |
| 2026-09-30 | $0.08518 | $0.085855 | $0.084125 | $0.08528 | $117,505.01 |
| 2026-09-29 | $0.08819 | $0.088475 | $0.084455 | $0.085075 | $129,052.23 |
| 2026-09-28 | $0.090565 | $0.09059 | $0.086975 | $0.088145 | $126,484.98 |
| 2026-09-27 | $0.090355 | $0.09085 | $0.0895 | $0.090545 | $104,646.65 |
| 2026-09-26 | $0.090955 | $0.091175 | $0.089525 | $0.09066 | $112,200.56 |
| 2026-09-25 | $0.094355 | $0.095125 | $0.090245 | $0.09087 | $116,186.15 |
| 2026-09-24 | $0.093865 | $0.09592 | $0.09338 | $0.094145 | $97,338.44 |
| 2026-09-23 | $0.094625 | $0.094885 | $0.09206 | $0.09383 | $87,872.26 |
| 2026-09-22 | $0.09441 | $0.095 | $0.09392 | $0.094345 | $73,987.10 |
| 2026-09-21 | $0.09458 | $0.09663 | $0.09355 | $0.094435 | $70,772.56 |
| 2026-09-20 | $0.09398 | $0.095945 | $0.09292 | $0.094195 | $65,667.65 |
| 2026-09-19 | $0.094995 | $0.094995 | $0.09342 | $0.0943 | $58,204.81 |
| 2026-09-18 | $0.09439 | $0.096015 | $0.09378 | $0.094135 | $59,836.21 |
| 2026-09-17 | $0.094585 | $0.095035 | $0.093465 | $0.09412 | $61,083.04 |
| 2026-09-16 | $0.09399 | $0.095145 | $0.09338 | $0.095055 | $48,850.81 |
| 2026-09-15 | $0.09377 | $0.094685 | $0.092695 | $0.094225 | $52,883.30 |
| 2026-09-14 | $0.09381 | $0.095515 | $0.093445 | $0.093635 | $69,041.21 |