C Historical USD Price
Daily close · Aug 16, 2025 → Oct 13, 2026Daily price history
Sep 4, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.99 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3.94 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.05 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.03 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.99 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.95 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.15 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $4.19 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $4.23 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $4.36 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $10.99 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $11.04 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $10.99 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $10.85 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $10.93 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $11.14 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $11.06 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $11.12 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $11.11 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $10.98 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $11.27 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $11.43 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $11.05 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $10.90 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $10.89 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $10.85 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $15.57 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $15.83 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $16.12 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $15.16 |