C21 Historical USD Price
Daily close · Dec 23, 2023 → Oct 11, 2026Daily price history
Jul 11, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00005498 | $0.00005601 | $0.00005481 | $0.00005565 | $3.46 |
| 2026-10-10 | $0.00005456 | $0.00005524 | $0.00005453 | $0.00005498 | $3.42 |
| 2026-10-09 | $0.00005432 | $0.00005503 | $0.00005421 | $0.00005457 | $3.39 |
| 2026-10-08 | $0.00005642 | $0.0000567 | $0.00005288 | $0.00005425 | $3.37 |
| 2026-10-07 | $0.00005917 | $0.00005921 | $0.00005582 | $0.00005646 | $3.51 |
| 2026-10-06 | $0.00005947 | $0.00005974 | $0.00005888 | $0.00005919 | $3.68 |
| 2026-10-05 | $0.0000598 | $0.00006003 | $0.00005888 | $0.00005949 | $3.70 |
| 2026-10-04 | $0.00005894 | $0.00005999 | $0.00005894 | $0.00005981 | $3.72 |
| 2026-10-03 | $0.00005851 | $0.00005899 | $0.00005848 | $0.00005894 | $3.66 |
| 2026-10-02 | $0.00005933 | $0.00006066 | $0.00005822 | $0.00005855 | $3.64 |
| 2026-10-01 | $0.0000589 | $0.00005967 | $0.00005869 | $0.00005935 | $3.69 |
| 2026-09-30 | $0.00005875 | $0.00006005 | $0.00005833 | $0.0000589 | $3.66 |
| 2026-09-29 | $0.00005899 | $0.00006012 | $0.00005821 | $0.00005874 | $3.65 |
| 2026-09-28 | $0.00005898 | $0.00005956 | $0.00005789 | $0.00005903 | $3.67 |
| 2026-09-27 | $0.00005032 | $0.00005956 | $0.0000503 | $0.00005899 | $3.67 |
| 2026-07-25 | $0.0000409 | $0.00004122 | $0.00004069 | $0.00004117 | $3.88 |
| 2026-07-24 | $0.00004125 | $0.00004192 | $0.00004064 | $0.00004089 | $3.85 |
| 2026-07-23 | $0.00004248 | $0.0000426 | $0.00004113 | $0.00004124 | $3.89 |
| 2026-07-22 | $0.00004239 | $0.00004292 | $0.000042 | $0.00004244 | $4.00 |
| 2026-07-21 | $0.0000418 | $0.00004278 | $0.00004177 | $0.00004236 | $3.99 |
| 2026-07-20 | $0.00004113 | $0.00004209 | $0.00004056 | $0.00004176 | $3.94 |
| 2026-07-19 | $0.00004091 | $0.00004123 | $0.00004079 | $0.00004112 | $3.87 |
| 2026-07-18 | $0.00004046 | $0.00004094 | $0.00004039 | $0.00004089 | $3.85 |
| 2026-07-17 | $0.00004097 | $0.00004105 | $0.00003965 | $0.00004047 | $3.81 |
| 2026-07-16 | $0.00004214 | $0.00004234 | $0.00004083 | $0.00004097 | $3.86 |
| 2026-07-15 | $0.00004155 | $0.00004263 | $0.00004096 | $0.00004214 | $3.97 |
| 2026-07-14 | $0.000039 | $0.00004157 | $0.00003899 | $0.00004155 | $3.92 |
| 2026-07-13 | $0.00003967 | $0.00004041 | $0.00003854 | $0.00003899 | $3.67 |
| 2026-07-12 | $0.00003932 | $0.00004005 | $0.0000392 | $0.00003967 | $3.74 |
| 2026-07-11 | $0.00003954 | $0.00004016 | $0.00003932 | $0.00003933 | $3.71 |