CARD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00021336 | $0.0002198 | $0.0001889 | $0.00021709 | $30,133.08 |
| 2026-10-12 | $0.0001952 | $0.0002247 | $0.00018638 | $0.00021348 | $31,773.55 |
| 2026-10-11 | $0.00019107 | $0.00022067 | $0.0001903 | $0.00019495 | $28,342.11 |
| 2026-10-10 | $0.00021098 | $0.00021925 | $0.00018956 | $0.00019105 | $26,976.87 |
| 2026-10-09 | $0.00020964 | $0.0002132 | $0.00018451 | $0.00021115 | $31,382.72 |
| 2026-10-08 | $0.00019233 | $0.00021894 | $0.00018106 | $0.00020964 | $30,622.96 |
| 2026-10-07 | $0.00023043 | $0.00023068 | $0.00018993 | $0.00019224 | $28,441.26 |
| 2026-10-06 | $0.00020559 | $0.00023708 | $0.00020079 | $0.00023051 | $30,723.45 |
| 2026-10-05 | $0.00020691 | $0.00023727 | $0.0002039 | $0.00020571 | $30,569.90 |
| 2026-10-04 | $0.00020513 | $0.00023637 | $0.00020274 | $0.00020731 | $28,228.55 |
| 2026-10-03 | $0.00021689 | $0.0002332 | $0.00019096 | $0.00020479 | $30,632.23 |
| 2026-10-02 | $0.00019742 | $0.00022927 | $0.00018947 | $0.00021722 | $30,027.41 |
| 2026-10-01 | $0.00022396 | $0.00022815 | $0.00019653 | $0.00019787 | $27,216.84 |
| 2026-09-30 | $0.0001963 | $0.00022973 | $0.00019404 | $0.0002235 | $31,594.80 |
| 2026-09-29 | $0.00022463 | $0.00023006 | $0.00019354 | $0.00019652 | $30,611.47 |
| 2026-09-28 | $0.0001962 | $0.0002255 | $0.00019259 | $0.00022431 | $34,818.69 |
| 2026-09-27 | $0.00022449 | $0.0002284 | $0.0001914 | $0.00019578 | $29,024.36 |
| 2026-09-26 | $0.00019778 | $0.00022614 | $0.00019531 | $0.00022449 | $34,467.88 |
| 2026-09-25 | $0.00022564 | $0.0002275 | $0.000195 | $0.00019794 | $26,271.61 |
| 2026-09-24 | $0.00022605 | $0.00022792 | $0.00019359 | $0.00022559 | $34,636.45 |
| 2026-09-23 | $0.00020213 | $0.00023156 | $0.00019414 | $0.00022606 | $35,042.67 |
| 2026-09-22 | $0.00023146 | $0.00023302 | $0.00020069 | $0.00020222 | $29,404.74 |
| 2026-09-21 | $0.00019395 | $0.00023201 | $0.00019226 | $0.00023162 | $34,476.75 |
| 2026-09-20 | $0.00021727 | $0.00022027 | $0.00018729 | $0.00019366 | $29,272.56 |
| 2026-09-19 | $0.00021779 | $0.00022328 | $0.00018745 | $0.00021792 | $29,043.61 |
| 2026-09-18 | $0.0002057 | $0.00022271 | $0.00018202 | $0.00021779 | $28,655.83 |
| 2026-09-17 | $0.00020353 | $0.00020874 | $0.00017792 | $0.00020586 | $30,220.58 |
| 2026-09-16 | $0.00020032 | $0.00020418 | $0.0001749 | $0.00020368 | $27,051.25 |
| 2026-09-15 | $0.00018642 | $0.00021202 | $0.00017581 | $0.00020076 | $29,266.05 |
| 2026-09-14 | $0.00018319 | $0.00021818 | $0.00018182 | $0.00018626 | $30,682.17 |