CXO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.14476037 | $0.14830322 | $0.14302131 | $0.14685291 | $7,078.75 |
| 2026-10-12 | $0.14821732 | $0.15027604 | $0.14334629 | $0.14367716 | $12,348.79 |
| 2026-10-11 | $0.15338223 | $0.15645528 | $0.14445855 | $0.14825423 | $18,343.51 |
| 2026-10-10 | $0.15270059 | $0.15446941 | $0.15216659 | $0.15336497 | $5,527.92 |
| 2026-10-09 | $0.15048271 | $0.15290657 | $0.15017879 | $0.15272731 | $4,450.25 |
| 2026-10-08 | $0.15370428 | $0.1549151 | $0.14674328 | $0.15027133 | $6,899.04 |
| 2026-10-07 | $0.15143204 | $0.15409896 | $0.14918303 | $0.1537146 | $9,497.47 |
| 2026-10-06 | $0.12861402 | $0.15400253 | $0.12771878 | $0.15148759 | $707.20 |
| 2026-10-05 | $0.15928161 | $0.16047063 | $0.12799141 | $0.12867402 | $5,283.50 |
| 2026-10-04 | $0.15937983 | $0.16072638 | $0.15671226 | $0.15929369 | $15,552.40 |
| 2026-10-03 | $0.15758151 | $0.15991803 | $0.1575062 | $0.15938464 | $5,454.69 |
| 2026-10-02 | $0.15964644 | $0.16058821 | $0.15573269 | $0.15766842 | $8,608.88 |
| 2026-10-01 | $0.15474295 | $0.15973987 | $0.15449657 | $0.15970273 | $3,060.03 |
| 2026-09-30 | $0.15885768 | $0.16352584 | $0.15385668 | $0.15473499 | $8,437.65 |
| 2026-09-29 | $0.15737459 | $0.16127335 | $0.15533903 | $0.15883987 | $1,760.91 |
| 2026-09-28 | $0.15922215 | $0.15970936 | $0.15305468 | $0.15739717 | $14,193.00 |
| 2026-09-27 | $0.15773658 | $0.15925597 | $0.15708337 | $0.15925142 | $1,273.03 |
| 2026-09-26 | $0.15611068 | $0.15773864 | $0.15535474 | $0.15773864 | $988.75 |
| 2026-09-25 | $0.15567517 | $0.15861816 | $0.15188051 | $0.15611343 | $2,841.25 |
| 2026-09-24 | $0.15689852 | $0.157528 | $0.15004096 | $0.15566337 | $13,387.03 |
| 2026-09-23 | $0.15430633 | $0.15731262 | $0.14611902 | $0.15688766 | $4,673.94 |
| 2026-09-22 | $0.15628739 | $0.15628739 | $0.15286561 | $0.15438007 | $454.14 |
| 2026-09-21 | $0.15725058 | $0.1601058 | $0.15325801 | $0.15639416 | $6,396.82 |
| 2026-09-20 | $0.15523539 | $0.1576439 | $0.15268854 | $0.15701921 | $3,089.93 |
| 2026-09-19 | $0.15082368 | $0.15682481 | $0.15054609 | $0.1554566 | $4,784.81 |
| 2026-09-18 | $0.14754146 | $0.15799377 | $0.1470682 | $0.15082286 | $2,855.29 |
| 2026-09-17 | $0.15231269 | $0.15381674 | $0.14540116 | $0.14765748 | $5,877.12 |
| 2026-09-16 | $0.15053928 | $0.1524711 | $0.14509144 | $0.15242743 | $18,224.18 |
| 2026-09-15 | $0.14820494 | $0.15143705 | $0.14369828 | $0.1506857 | $4,675.02 |
| 2026-09-14 | $0.1496235 | $0.15786627 | $0.14697753 | $0.14822198 | $8,462.86 |