CARMIN Historical USD Price
Daily close · Mar 28, 2024 → Apr 19, 2025Daily price history
Feb 26, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00 |
| 2025-04-18 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00089985 | $0.00 |
| 2025-03-25 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $9.68 |
| 2025-03-24 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $9.68 |
| 2025-03-23 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $9.68 |
| 2025-03-22 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $9.68 |
| 2025-03-21 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.00 |
| 2025-03-20 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $9.68 |
| 2025-03-19 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $9.68 |
| 2025-03-18 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $9.68 |
| 2025-03-17 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $9.68 |
| 2025-03-16 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.00 |
| 2025-03-15 | $0.00090003 | $0.00090003 | $0.0009 | $0.0009 | $9.90 |
| 2025-03-14 | $0.00090003 | $0.00090003 | $0.00090003 | $0.00090003 | $0.00 |
| 2025-03-13 | $0.00090001 | $0.00090003 | $0.00090001 | $0.00090003 | $1.80 |
| 2025-03-12 | $0.00090012 | $0.00095001 | $0.00090001 | $0.00090001 | $10.56 |
| 2025-03-11 | $0.00090005 | $0.00090831 | $0.00090001 | $0.00090012 | $22.50 |
| 2025-03-10 | $0.00083001 | $0.0009005 | $0.00083001 | $0.00090005 | $26.23 |
| 2025-03-09 | $0.00083001 | $0.00083001 | $0.00083001 | $0.00083001 | $0.00 |
| 2025-03-08 | $0.00092101 | $0.00092101 | $0.000751 | $0.00083001 | $38.03 |
| 2025-03-07 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00 |
| 2025-03-06 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00092101 | $0.00 |
| 2025-03-05 | $0.00092 | $0.00092101 | $0.00092 | $0.00092101 | $15.78 |
| 2025-03-04 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $0.00 |
| 2025-03-03 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $0.00 |
| 2025-03-02 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $0.00 |
| 2025-03-01 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $0.00 |
| 2025-02-28 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | $0.00 |
| 2025-02-27 | $0.00080001 | $0.00092 | $0.00075001 | $0.00092 | $31.96 |
| 2025-02-26 | $0.0008 | $0.00080001 | $0.0008 | $0.00080001 | $0.80 |