CARR Historical USD Price
Daily close · Oct 6, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.0000836 | $0.0000836 | $0.0000836 | $0.0000836 | $4,978.81 |
| 2026-10-06 | $0.0000836 | $0.0000836 | $0.0000836 | $0.0000836 | $4,978.81 |
| 2026-10-05 | $0.0000836 | $0.0000836 | $0.0000836 | $0.0000836 | $4,978.81 |
| 2026-10-04 | $0.0000836 | $0.0000836 | $0.0000836 | $0.0000836 | $4,978.81 |
| 2026-10-03 | $0.0000836 | $0.0000836 | $0.0000836 | $0.0000836 | $4,978.81 |
| 2026-10-02 | $0.0000836 | $0.0000836 | $0.0000836 | $0.0000836 | $4,978.81 |
| 2026-10-01 | $0.0000836 | $0.0000836 | $0.0000836 | $0.0000836 | $4,978.81 |
| 2026-09-30 | $0.0000856 | $0.0000856 | $0.0000641 | $0.0000836 | $4,978.81 |
| 2026-09-29 | $0.0000721 | $0.0000856 | $0.0000611 | $0.0000856 | $3,313.96 |
| 2026-09-28 | $0.000074 | $0.000088 | $0.000065 | $0.0000721 | $5,679.14 |
| 2026-09-27 | $0.0000923 | $0.0000923 | $0.0000601 | $0.000074 | $13,047.19 |
| 2026-09-26 | $0.0000892 | $0.0000935 | $0.000088 | $0.0000923 | $984.62 |
| 2026-09-25 | $0.000107 | $0.00012 | $0.0000892 | $0.0000892 | $15,034.61 |
| 2026-09-24 | $0.00016545 | $0.0001793 | $0.0000963 | $0.000107 | $7,479.17 |
| 2026-09-23 | $0.0000901 | $0.0001732 | $0.0000855 | $0.0001732 | $20,130.78 |
| 2026-09-22 | $0.000104 | $0.0001059 | $0.0000867 | $0.0000901 | $6,095.79 |
| 2026-09-21 | $0.0001002 | $0.0001461 | $0.000091 | $0.0001022 | $11,891.31 |
| 2026-09-20 | $0.0001026 | $0.0001066 | $0.0000901 | $0.0001002 | $10,486.91 |
| 2026-09-19 | $0.0001078 | $0.00011 | $0.0001025 | $0.0001026 | $1,724.66 |
| 2026-09-18 | $0.0001004 | $0.000117 | $0.0001004 | $0.0001078 | $13,535.33 |
| 2026-09-17 | $0.0001051 | $0.0001063 | $0.0001004 | $0.0001004 | $2,960.27 |
| 2026-09-16 | $0.000105 | $0.0001097 | $0.0001022 | $0.0001051 | $948.19 |
| 2026-09-15 | $0.0001107 | $0.0001107 | $0.0001021 | $0.000105 | $8,898.05 |
| 2026-09-14 | $0.000111 | $0.0001148 | $0.000107 | $0.0001107 | $10,153.29 |
| 2026-09-13 | $0.0001064 | $0.0001199 | $0.0001064 | $0.000111 | $2,457.53 |
| 2026-09-12 | $0.0001147 | $0.0001148 | $0.0001013 | $0.0001064 | $8,566.85 |
| 2026-09-11 | $0.0001177 | $0.0001381 | $0.0001127 | $0.0001147 | $3,791.97 |
| 2026-09-10 | $0.00012 | $0.0001299 | $0.000115 | $0.0001177 | $2,149.34 |
| 2026-09-09 | $0.0001172 | $0.000126 | $0.0001109 | $0.00012 | $7,908.36 |
| 2026-09-08 | $0.0001355 | $0.0001356 | $0.0001172 | $0.0001172 | $810.72 |