CVTX Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00036009 | $0.00036009 | $0.00035792 | $0.00035792 | $798.19 |
| 2026-10-12 | $0.00035809 | $0.00036009 | $0.00035772 | $0.00036009 | $803.02 |
| 2026-10-11 | $0.00035809 | $0.00035809 | $0.00035809 | $0.00035809 | $798.56 |
| 2026-10-10 | $0.00035798 | $0.00035809 | $0.00035798 | $0.00035809 | $798.56 |
| 2026-10-09 | $0.00035718 | $0.00035798 | $0.00035715 | $0.00035798 | $798.32 |
| 2026-10-08 | $0.00035819 | $0.00035829 | $0.00035718 | $0.00035718 | $796.52 |
| 2026-10-07 | $0.00035866 | $0.00035866 | $0.00035824 | $0.00035829 | $799.01 |
| 2026-10-06 | $0.00035718 | $0.00035866 | $0.00035717 | $0.00035866 | $799.83 |
| 2026-10-05 | $0.00035726 | $0.00035727 | $0.00035718 | $0.00035718 | $796.53 |
| 2026-10-04 | $0.00035736 | $0.00035736 | $0.00035727 | $0.00035727 | $796.74 |
| 2026-10-03 | $0.00035629 | $0.00035736 | $0.00035629 | $0.00035736 | $796.93 |
| 2026-10-02 | $0.00035283 | $0.00035629 | $0.00035274 | $0.00035629 | $794.55 |
| 2026-10-01 | $0.0003542 | $0.0003542 | $0.00035283 | $0.00035283 | $786.83 |
| 2026-09-30 | $0.00035442 | $0.00035516 | $0.0003542 | $0.0003542 | $789.89 |
| 2026-09-29 | $0.00035301 | $0.00035442 | $0.000353 | $0.00035442 | $790.37 |
| 2026-09-28 | $0.00035444 | $0.00035444 | $0.000353 | $0.000353 | $787.20 |
| 2026-09-27 | $0.0003542 | $0.00035444 | $0.0003542 | $0.00035444 | $790.42 |
| 2026-09-26 | $0.00035448 | $0.00035448 | $0.0003542 | $0.0003542 | $789.87 |
| 2026-09-25 | $0.00035056 | $0.00035448 | $0.00035056 | $0.00035448 | $790.50 |
| 2026-09-24 | $0.00035159 | $0.00035171 | $0.00035056 | $0.00035056 | $781.78 |
| 2026-09-23 | $0.00035388 | $0.0003554 | $0.00035171 | $0.00035171 | $784.33 |
| 2026-09-22 | $0.00034983 | $0.00035388 | $0.00034939 | $0.00035388 | $789.16 |
| 2026-09-21 | $0.00034631 | $0.00034983 | $0.00034631 | $0.00034983 | $780.13 |
| 2026-09-20 | $0.00034627 | $0.00034631 | $0.00034627 | $0.00034631 | $772.29 |
| 2026-09-19 | $0.00034586 | $0.00034631 | $0.00034586 | $0.00034627 | $772.21 |
| 2026-09-18 | $0.00034669 | $0.00034769 | $0.00034586 | $0.00034586 | $771.29 |
| 2026-09-17 | $0.00035098 | $0.00035098 | $0.00034669 | $0.00034669 | $773.14 |
| 2026-09-16 | $0.00035176 | $0.00035325 | $0.00035098 | $0.00035098 | $782.70 |
| 2026-09-15 | $0.00035645 | $0.00035645 | $0.00035325 | $0.00035325 | $787.75 |
| 2026-09-14 | $0.00035778 | $0.00035778 | $0.00035645 | $0.00035645 | $794.91 |