CRE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00028715 | $0.0003757 | $0.00023924 | $0.00028461 | $14,655.26 |
| 2026-10-12 | $0.00027199 | $0.00037401 | $0.00026103 | $0.000287 | $11,075.61 |
| 2026-10-11 | $0.00032665 | $0.00038761 | $0.000264 | $0.00027188 | $13,194.00 |
| 2026-10-10 | $0.00029013 | $0.00033777 | $0.00026103 | $0.00032757 | $16,139.46 |
| 2026-10-09 | $0.00025812 | $0.00032556 | $0.00025692 | $0.00028722 | $12,351.53 |
| 2026-10-08 | $0.00026565 | $0.0003079 | $0.00025005 | $0.00025769 | $10,672.95 |
| 2026-10-07 | $0.00027611 | $0.00029853 | $0.00025001 | $0.00026542 | $11,309.02 |
| 2026-10-06 | $0.00027349 | $0.00028151 | $0.00026286 | $0.00027601 | $11,757.65 |
| 2026-10-05 | $0.00029 | $0.0003495 | $0.00023604 | $0.00027308 | $16,212.66 |
| 2026-10-04 | $0.00028487 | $0.000449 | $0.00028371 | $0.00031042 | $22,456.92 |
| 2026-10-03 | $0.00034857 | $0.00035083 | $0.00026921 | $0.00028448 | $2,749.47 |
| 2026-10-02 | $0.00035283 | $0.00035552 | $0.00033805 | $0.00034772 | $4,234.01 |
| 2026-10-01 | $0.00027025 | $0.00036187 | $0.00026 | $0.00035294 | $3,968.35 |
| 2026-09-30 | $0.00030197 | $0.00034062 | $0.00021 | $0.00027027 | $3,059.90 |
| 2026-09-29 | $0.00032271 | $0.00038727 | $0.00027 | $0.00030199 | $3,950.16 |
| 2026-09-28 | $0.00037928 | $0.00043309 | $0.00037928 | $0.00038825 | $5,331.15 |
| 2026-09-27 | $0.00036084 | $0.00038304 | $0.00036084 | $0.00038074 | $4,573.93 |
| 2026-09-26 | $0.00037608 | $0.0004783 | $0.00036162 | $0.00036163 | $12,000.26 |
| 2026-09-25 | $0.00037542 | $0.00037608 | $0.00037542 | $0.00037608 | $19.85 |
| 2026-09-24 | $0.00035994 | $0.00037606 | $0.00034868 | $0.00037542 | $507.57 |
| 2026-09-23 | $0.00035979 | $0.00036004 | $0.0003444 | $0.00035994 | $922.32 |
| 2026-09-22 | $0.00035326 | $0.00036085 | $0.00034461 | $0.00035979 | $898.57 |
| 2026-09-21 | $0.00034683 | $0.00036071 | $0.00033351 | $0.00035326 | $344.79 |
| 2026-09-20 | $0.0002907 | $0.00035076 | $0.00028567 | $0.00034683 | $445.32 |
| 2026-09-19 | $0.000349 | $0.000349 | $0.00028496 | $0.0002907 | $581.07 |
| 2026-09-18 | $0.000325 | $0.00034957 | $0.00023503 | $0.00034957 | $1,424.72 |
| 2026-09-17 | $0.00032514 | $0.00032514 | $0.000325 | $0.000325 | $56.91 |
| 2026-09-16 | $0.0003383 | $0.00033986 | $0.00032501 | $0.00032514 | $279.42 |
| 2026-09-15 | $0.0003391 | $0.00033989 | $0.00032502 | $0.0003383 | $258.82 |
| 2026-09-14 | $0.000348 | $0.000378 | $0.00031553 | $0.0003391 | $728.18 |