CTSI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03546362 | $0.03554649 | $0.03256105 | $0.03303656 | $8.97M |
| 2026-10-11 | $0.03513391 | $0.03646107 | $0.03386866 | $0.03546759 | $11.82M |
| 2026-10-10 | $0.03399121 | $0.0394991 | $0.03203007 | $0.03510631 | $22.13M |
| 2026-10-09 | $0.03300658 | $0.04146329 | $0.03294675 | $0.03411126 | $37.40M |
| 2026-10-08 | $0.03008856 | $0.04170153 | $0.02942764 | $0.03309334 | $56.24M |
| 2026-10-07 | $0.0314482 | $0.03148633 | $0.02863653 | $0.03009132 | $2.09M |
| 2026-10-06 | $0.03020019 | $0.03243831 | $0.02970053 | $0.03147315 | $6.79M |
| 2026-10-05 | $0.0299837 | $0.03037854 | $0.02941674 | $0.03019231 | $1.74M |
| 2026-10-04 | $0.0300979 | $0.03087777 | $0.02982013 | $0.0300132 | $1.67M |
| 2026-10-03 | $0.02965352 | $0.03096733 | $0.02927603 | $0.03010551 | $4.25M |
| 2026-10-02 | $0.02889755 | $0.03015623 | $0.02835344 | $0.02967823 | $1.95M |
| 2026-10-01 | $0.02878926 | $0.02948495 | $0.02840735 | $0.02889124 | $1.36M |
| 2026-09-30 | $0.02850116 | $0.02960028 | $0.0283346 | $0.02875469 | $1.39M |
| 2026-09-29 | $0.02865283 | $0.02916662 | $0.02779167 | $0.02849863 | $1.35M |
| 2026-09-28 | $0.02988514 | $0.03004055 | $0.02789152 | $0.0286584 | $1.97M |
| 2026-09-27 | $0.03026835 | $0.03042492 | $0.02962152 | $0.0299004 | $1.82M |
| 2026-09-26 | $0.03009331 | $0.03050319 | $0.02963902 | $0.0303006 | $2.17M |
| 2026-09-25 | $0.02934917 | $0.03009195 | $0.02899299 | $0.03009195 | $2.25M |
| 2026-09-24 | $0.02810995 | $0.02974229 | $0.02789458 | $0.02933417 | $3.50M |
| 2026-09-23 | $0.0297104 | $0.02994127 | $0.0275185 | $0.02808829 | $3.27M |
| 2026-09-22 | $0.02945393 | $0.02978928 | $0.02858441 | $0.02965802 | $3.78M |
| 2026-09-21 | $0.02914892 | $0.02998624 | $0.02841856 | $0.02941687 | $5.81M |
| 2026-09-20 | $0.02929723 | $0.03463072 | $0.02846513 | $0.029126 | $30.14M |
| 2026-09-19 | $0.02612823 | $0.02995098 | $0.02582824 | $0.02970901 | $8.19M |
| 2026-09-18 | $0.02492876 | $0.02624662 | $0.02491978 | $0.02615095 | $2.08M |
| 2026-09-17 | $0.02428256 | $0.02495817 | $0.02417621 | $0.02493297 | $1.35M |
| 2026-09-16 | $0.02425162 | $0.02436339 | $0.02352474 | $0.02428256 | $1.23M |
| 2026-09-15 | $0.02516839 | $0.02565777 | $0.02363099 | $0.02424262 | $2.24M |
| 2026-09-14 | $0.02625689 | $0.02694111 | $0.02489658 | $0.02516103 | $6.10M |
| 2026-09-13 | $0.02482979 | $0.02919427 | $0.02465706 | $0.02610908 | $14.75M |