CASH Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.99965 | $1.00 | $0.99965 | $0.99975 | $3,156.16 |
| 2026-10-12 | $0.99975 | $1.00 | $0.9994 | $0.99965 | $7,261.51 |
| 2026-10-11 | $0.99965 | $1.00 | $0.99965 | $0.99975 | $10,260.33 |
| 2026-10-10 | $0.99965 | $1.00 | $0.99965 | $0.99965 | $3,825.26 |
| 2026-10-09 | $0.99965 | $1.00 | $0.99965 | $0.99965 | $5,881.87 |
| 2026-10-08 | $0.99975 | $1.00 | $0.99965 | $0.99965 | $3,229.45 |
| 2026-10-07 | $0.99975 | $1.00 | $0.99965 | $0.99975 | $1,865.04 |
| 2026-10-06 | $0.99975 | $0.9999 | $0.99495 | $0.99975 | $2,472.06 |
| 2026-10-05 | $1.00 | $1.00 | $0.99505 | $0.99975 | $16,652.01 |
| 2026-10-04 | $0.9999 | $1.00 | $0.99955 | $0.9998 | $19,861.09 |
| 2026-10-03 | $0.9999 | $1.00 | $0.9992 | $0.9999 | $33,604.64 |
| 2026-10-02 | $0.9999 | $1.00 | $0.9998 | $0.9999 | $14,549.76 |
| 2026-10-01 | $0.9999 | $1.00 | $0.9998 | $0.9999 | $16,381.12 |
| 2026-09-30 | $0.9999 | $1.00 | $0.99955 | $0.9999 | $25,990.73 |
| 2026-09-29 | $0.99955 | $1.00 | $0.99955 | $0.9999 | $17,387.51 |
| 2026-09-28 | $0.9999 | $1.00 | $0.99955 | $0.99955 | $22,252.72 |
| 2026-09-27 | $0.9999 | $0.9999 | $0.9998 | $0.9999 | $10,916.54 |
| 2026-09-26 | $0.9999 | $1.00 | $0.9998 | $0.9999 | $12,467.81 |
| 2026-09-25 | $0.9999 | $1.00 | $0.9998 | $1.00 | $11,470.15 |
| 2026-09-24 | $0.9995 | $1.00 | $0.9995 | $0.9999 | $83,662.95 |
| 2026-09-23 | $0.9995 | $1.00 | $0.9995 | $0.9995 | $2,041.86 |
| 2026-09-22 | $0.9995 | $1.00 | $0.999 | $0.9995 | $15,492.99 |
| 2026-09-21 | $0.9995 | $1.00 | $0.9995 | $0.9995 | $8,839.59 |
| 2026-09-20 | $0.9997 | $0.9997 | $0.999 | $0.9995 | $5,248.54 |
| 2026-09-19 | $0.9997 | $1.00 | $0.9995 | $0.9997 | $7,214.16 |
| 2026-09-18 | $0.9995 | $1.00 | $0.999 | $0.9997 | $9,938.10 |
| 2026-09-17 | $0.9998 | $0.9998 | $0.9995 | $0.9995 | $2,772.73 |
| 2026-09-16 | $0.9999 | $0.9999 | $0.9995 | $0.9998 | $632.31 |
| 2026-09-15 | $0.9998 | $0.9999 | $0.999 | $0.9999 | $14,955.20 |
| 2026-09-14 | $0.9998 | $1.00 | $0.999 | $0.9998 | $12,393.46 |