CBP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01107717 | $0.01107717 | $0.01107717 | $0.01107717 | $919.32 |
| 2026-10-12 | $0.01107717 | $0.01107717 | $0.01107717 | $0.01107717 | $919.32 |
| 2026-10-11 | $0.01107717 | $0.01107717 | $0.01107717 | $0.01107717 | $919.32 |
| 2026-10-10 | $0.01158334 | $0.01159642 | $0.00628918 | $0.01107717 | $3,394.73 |
| 2026-10-09 | $0.00868408 | $0.01160519 | $0.00599308 | $0.01158334 | $6,899.07 |
| 2026-10-08 | $0.00649568 | $0.01129094 | $0.00649568 | $0.00868408 | $1,771.83 |
| 2026-10-07 | $0.00859093 | $0.00859093 | $0.00649568 | $0.00649568 | $747.38 |
| 2026-10-06 | $0.00886845 | $0.00886845 | $0.00857653 | $0.00859093 | $31.51 |
| 2026-10-05 | $0.00886845 | $0.00886845 | $0.00886845 | $0.00886845 | $1,061.77 |
| 2026-10-04 | $0.00886845 | $0.00886845 | $0.00886845 | $0.00886845 | $1,061.77 |
| 2026-10-03 | $0.01180925 | $0.01197524 | $0.00647355 | $0.00886845 | $2,995.70 |
| 2026-10-02 | $0.00855961 | $0.01184433 | $0.00646216 | $0.01180925 | $5,166.39 |
| 2026-10-01 | $0.01165527 | $0.01181852 | $0.0063626 | $0.00855961 | $3,734.69 |
| 2026-09-30 | $0.01183104 | $0.01183104 | $0.01165527 | $0.01165527 | $1,123.02 |
| 2026-09-29 | $0.01164738 | $0.01183104 | $0.00642472 | $0.01183104 | $2,584.84 |
| 2026-09-28 | $0.01174552 | $0.01174552 | $0.00633166 | $0.01164738 | $2,558.04 |
| 2026-09-27 | $0.0063014 | $0.01174552 | $0.0063014 | $0.01174552 | $6,193.12 |
| 2026-09-26 | $0.00858922 | $0.00858922 | $0.0063014 | $0.0063014 | $776.94 |
| 2026-09-25 | $0.0086059 | $0.01164107 | $0.00643532 | $0.00858922 | $1,842.68 |
| 2026-09-24 | $0.01109227 | $0.01173535 | $0.00632839 | $0.0086059 | $4,979.82 |
| 2026-09-23 | $0.01149549 | $0.01162795 | $0.00625625 | $0.01109227 | $3,342.03 |
| 2026-09-22 | $0.00618808 | $0.01152142 | $0.00618808 | $0.01149549 | $6,136.32 |
| 2026-09-21 | $0.00826159 | $0.01094341 | $0.00618808 | $0.00618808 | $1,423.25 |
| 2026-09-20 | $0.00826159 | $0.00826159 | $0.00826159 | $0.00826159 | $2.14 |
| 2026-09-19 | $0.0112274 | $0.0112274 | $0.00823517 | $0.00826159 | $4.76 |
| 2026-09-18 | $0.00804126 | $0.0112274 | $0.00804126 | $0.0112274 | $1,118.32 |
| 2026-09-17 | $0.00800426 | $0.00804126 | $0.00800426 | $0.00804126 | $4.80 |
| 2026-09-16 | $0.0089068 | $0.0089068 | $0.00800426 | $0.00800426 | $87.65 |
| 2026-09-15 | $0.0089068 | $0.0089068 | $0.0089068 | $0.0089068 | $21.45 |
| 2026-09-14 | $0.008796 | $0.00901846 | $0.008796 | $0.0089068 | $42.68 |