CASHDOG Historical USD Price
Daily close · Mar 21, 2025 → Oct 2, 2026Daily price history
Aug 20, 2026 → Oct 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-02 | $0 | $0 | $0 | $0 | $24.85 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $24.95 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $24.85 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $24.52 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $24.72 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $25.20 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $25.01 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $25.13 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $25.12 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $24.82 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $25.49 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $25.85 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $24.99 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $24.65 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $24.62 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.69 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.65 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $2.59 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $2.43 |