CSC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00007 | $0.00007211 | $0.00007 | $0.00007211 | $69.96 |
| 2026-10-12 | $0.00007734 | $0.00007734 | $0.00007 | $0.00007 | $150.42 |
| 2026-10-11 | $0.00006514 | $0.00007734 | $0.00006514 | $0.00007734 | $157.36 |
| 2026-10-10 | $0.00006393 | $0.00006514 | $0.00006393 | $0.00006514 | $25.80 |
| 2026-10-09 | $0.00007099 | $0.000078 | $0.00006393 | $0.00006393 | $77.95 |
| 2026-10-08 | $0.00007695 | $0.00007695 | $0.00006 | $0.00007099 | $1,114.10 |
| 2026-10-07 | $0.00006016 | $0.00007695 | $0.00006016 | $0.00007695 | $625.57 |
| 2026-10-06 | $0.00006001 | $0.0000648 | $0.00006001 | $0.00006016 | $90.74 |
| 2026-10-05 | $0.00006 | $0.00006001 | $0.00005996 | $0.00006001 | $250.68 |
| 2026-10-04 | $0.00005052 | $0.00006473 | $0.00005052 | $0.00006 | $535.58 |
| 2026-10-03 | $0.00004856 | $0.00005776 | $0.00004856 | $0.00005052 | $297.47 |
| 2026-10-02 | $0.0000485 | $0.00004856 | $0.0000485 | $0.00004856 | $53.10 |
| 2026-10-01 | $0.00008399 | $0.00008399 | $0.00004801 | $0.0000485 | $768.33 |
| 2026-09-30 | $0.00005495 | $0.00008399 | $0.00005495 | $0.00008399 | $732.54 |
| 2026-09-29 | $0.00005494 | $0.00005495 | $0.00005101 | $0.00005495 | $86.34 |
| 2026-09-28 | $0.00005041 | $0.00005494 | $0.00005041 | $0.00005494 | $175.20 |
| 2026-09-27 | $0.00006222 | $0.00006222 | $0.00005006 | $0.00005041 | $75.68 |
| 2026-09-26 | $0.000064 | $0.000064 | $0.00006222 | $0.00006222 | $124.60 |
| 2026-09-25 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $0.00 |
| 2026-09-24 | $0.00006 | $0.00007069 | $0.00006 | $0.000064 | $796.98 |
| 2026-09-23 | $0.000057 | $0.00006 | $0.00004502 | $0.00006 | $1,077.88 |
| 2026-09-22 | $0.00005125 | $0.00005794 | $0.00004462 | $0.000057 | $377.08 |
| 2026-09-21 | $0.00005087 | $0.00005125 | $0.00004515 | $0.00005125 | $693.69 |
| 2026-09-20 | $0.00004501 | $0.00005087 | $0.00004501 | $0.00005087 | $143.90 |
| 2026-09-19 | $0.00004408 | $0.00005093 | $0.00004408 | $0.00004501 | $169.64 |
| 2026-09-18 | $0.00003827 | $0.00004408 | $0.00003827 | $0.00004408 | $232.32 |
| 2026-09-17 | $0.00004842 | $0.00005119 | $0.00003827 | $0.00003827 | $436.37 |
| 2026-09-16 | $0.00004325 | $0.00004842 | $0.00004325 | $0.00004842 | $78.78 |
| 2026-09-15 | $0.00005486 | $0.00005486 | $0.00004325 | $0.00004325 | $1,262.99 |
| 2026-09-14 | $0.00005016 | $0.00005488 | $0.00005 | $0.00005486 | $674.37 |