CASINU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000063 | $0.00000065 | $0.00000062 | $0.00000064 | $6.40 |
| 2026-10-12 | $0.00000065 | $0.00000066 | $0.00000063 | $0.00000063 | $6.26 |
| 2026-10-11 | $0.00000064 | $0.00000065 | $0.00000064 | $0.00000065 | $6.49 |
| 2026-10-10 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $6.42 |
| 2026-10-09 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000064 | $6.37 |
| 2026-10-08 | $0.00000066 | $0.00000066 | $0.00000062 | $0.00000063 | $6.33 |
| 2026-10-07 | $0.00000069 | $0.00000069 | $0.00000065 | $0.00000066 | $28.01 |
| 2026-10-06 | $0.00000069 | $0.0000007 | $0.00000069 | $0.00000069 | $29.37 |
| 2026-10-05 | $0.0000007 | $0.0000007 | $0.00000069 | $0.00000069 | $29.52 |
| 2026-10-04 | $0.00000069 | $0.0000007 | $0.00000069 | $0.0000007 | $29.68 |
| 2026-10-03 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $29.25 |
| 2026-10-02 | $0.00000069 | $0.00000071 | $0.00000068 | $0.00000068 | $29.05 |
| 2026-10-01 | $0.00000069 | $0.0000007 | $0.00000069 | $0.00000069 | $25.63 |
| 2026-09-30 | $0.00000069 | $0.0000007 | $0.00000068 | $0.00000069 | $25.44 |
| 2026-09-29 | $0.00000065 | $0.00000073 | $0.00000064 | $0.00000069 | $1,380.25 |
| 2026-09-28 | $0.00000062 | $0.00000066 | $0.00000061 | $0.00000065 | $1,001.93 |
| 2026-09-27 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000062 | $7.12 |
| 2026-09-26 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000062 | $29.31 |
| 2026-09-25 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $22.86 |
| 2026-09-24 | $0.00000063 | $0.00000063 | $0.00000061 | $0.00000063 | $22.83 |
| 2026-09-23 | $0.00000064 | $0.00000065 | $0.00000062 | $0.00000063 | $50.09 |
| 2026-09-22 | $0.00000066 | $0.00000066 | $0.00000063 | $0.00000064 | $349.18 |
| 2026-09-21 | $0.00000063 | $0.00000066 | $0.00000063 | $0.00000066 | $66.42 |
| 2026-09-20 | $0.00000063 | $0.00000063 | $0.00000061 | $0.00000063 | $101.93 |
| 2026-09-19 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000063 | $34.08 |
| 2026-09-18 | $0.00000059 | $0.00000063 | $0.00000059 | $0.00000063 | $10.24 |
| 2026-09-17 | $0.00000058 | $0.0000006 | $0.00000058 | $0.00000059 | $9.60 |
| 2026-09-16 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $18.87 |
| 2026-09-15 | $0.0000006 | $0.0000006 | $0.00000056 | $0.00000057 | $13.75 |
| 2026-09-14 | $0.00000059 | $0.00000062 | $0.00000059 | $0.0000006 | $31.59 |