COK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,066.41 |
| 2026-10-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8,228.15 |
| 2026-10-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $109,911.89 |
| 2026-10-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4,268.65 |
| 2026-10-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3,647.04 |
| 2026-10-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8,272.90 |
| 2026-10-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $33,243.33 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $3,450.88 |
| 2026-10-05 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $2,947.50 |
| 2026-10-04 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $89,230.85 |
| 2026-10-03 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $31,190.74 |
| 2026-10-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $66,202.90 |
| 2026-10-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11,694.42 |
| 2026-09-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $51,426.19 |
| 2026-09-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $52,741.41 |
| 2026-09-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $30,380.03 |
| 2026-09-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25,940.40 |
| 2026-09-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $48,532.66 |
| 2026-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $157,113.63 |
| 2026-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $71,050.32 |
| 2026-09-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $93,874.77 |
| 2026-09-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $133,438.63 |
| 2026-09-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $97,948.12 |
| 2026-09-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $66,831.19 |
| 2026-09-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $33,330.47 |
| 2026-09-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $53,670.08 |
| 2026-09-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $59,460.97 |
| 2026-09-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $72,141.40 |
| 2026-09-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10,607.44 |
| 2026-09-14 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $12,752.17 |