CATALORIAN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00016345 | $0.00016826 | $0.00016147 | $0.0001657 | $23.39 |
| 2026-10-12 | $0.00016497 | $0.0001719 | $0.00016327 | $0.00016328 | $566.50 |
| 2026-10-11 | $0.0001639 | $0.00016698 | $0.00016339 | $0.00016501 | $1.10 |
| 2026-10-10 | $0.00016353 | $0.00016467 | $0.00016258 | $0.00016389 | $195.43 |
| 2026-10-09 | $0.00016243 | $0.00016427 | $0.0001621 | $0.00016356 | $6.52 |
| 2026-10-08 | $0.0001687 | $0.00016953 | $0.00015812 | $0.00016222 | $162.14 |
| 2026-10-07 | $0.00017643 | $0.00017656 | $0.00016644 | $0.00016881 | $379.61 |
| 2026-10-06 | $0.00017949 | $0.00018007 | $0.00017575 | $0.0001765 | $236.50 |
| 2026-10-05 | $0.00018181 | $0.00018251 | $0.00017773 | $0.00017957 | $193.03 |
| 2026-10-04 | $0.0001813 | $0.00018259 | $0.00018005 | $0.00018185 | $402.11 |
| 2026-10-03 | $0.00018005 | $0.00018232 | $0.00017997 | $0.0001813 | $30.05 |
| 2026-10-02 | $0.00019241 | $0.00019672 | $0.00017968 | $0.00018015 | $421.68 |
| 2026-10-01 | $0.0001932 | $0.00020669 | $0.00019125 | $0.00019248 | $6,663.70 |
| 2026-09-30 | $0.00019308 | $0.00019737 | $0.00019171 | $0.00019319 | $210.86 |
| 2026-09-29 | $0.00019482 | $0.0001976 | $0.00019189 | $0.00019306 | $98.29 |
| 2026-09-28 | $0.00019969 | $0.00020166 | $0.00019318 | $0.00019493 | $70.49 |
| 2026-09-27 | $0.00021416 | $0.00021764 | $0.00019835 | $0.00019975 | $2,619.64 |
| 2026-09-26 | $0.00021406 | $0.00021543 | $0.000212 | $0.00021416 | $21.53 |
| 2026-09-25 | $0.00021448 | $0.00021909 | $0.00021339 | $0.00021407 | $151.41 |
| 2026-09-24 | $0.00021461 | $0.00021567 | $0.00020927 | $0.00021446 | $77.34 |
| 2026-09-23 | $0.00021928 | $0.00022206 | $0.00021157 | $0.00021459 | $140.29 |
| 2026-09-22 | $0.00021307 | $0.00022157 | $0.00021073 | $0.00021938 | $1,079.62 |
| 2026-09-21 | $0.00018876 | $0.00021398 | $0.00018766 | $0.00021324 | $3,458.96 |
| 2026-09-20 | $0.00018988 | $0.00018995 | $0.00018335 | $0.00018848 | $422.12 |
| 2026-09-19 | $0.00018874 | $0.00019053 | $0.00018824 | $0.00019016 | $34.12 |
| 2026-09-18 | $0.00018145 | $0.00019083 | $0.00018087 | $0.00018874 | $959.40 |
| 2026-09-17 | $0.00018 | $0.00018421 | $0.00017985 | $0.00018159 | $204.81 |
| 2026-09-16 | $0.0001804 | $0.00018128 | $0.00017694 | $0.00018014 | $88.44 |
| 2026-09-15 | $0.00019185 | $0.00019211 | $0.00017932 | $0.00018057 | $505.89 |
| 2026-09-14 | $0.00018993 | $0.00019941 | $0.00018946 | $0.00019187 | $129.41 |