CABO Historical USD Price
Daily close · Jul 14, 2025 → Oct 14, 2026Daily price history
Sep 11, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $45.43 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $44.34 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $44.52 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $44.35 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $43.76 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $44.10 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $44.96 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $44.63 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $44.84 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $44.82 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $44.29 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $45.48 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $46.12 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $44.59 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $43.98 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $12.34 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $12.11 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $12.24 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $12.18 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $12.36 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $12.35 |