CATBREAD Historical USD Price
Daily close · Jun 6, 2025 → Oct 13, 2026Daily price history
Sep 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $7.56 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $52.36 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $53.89 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $18.03 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $11.76 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $11.61 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $24.47 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $24.58 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $24.57 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $24.28 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $24.93 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $25.28 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $24.44 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $24.11 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $24.08 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $23.37 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $22.98 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $22.54 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $22.79 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $22.67 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $23.02 |