CATE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,010.29 |
| 2026-10-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $623.72 |
| 2026-10-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,648.78 |
| 2026-10-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $326.20 |
| 2026-10-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $972.10 |
| 2026-10-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,033.18 |
| 2026-10-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3,451.87 |
| 2026-10-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5,737.58 |
| 2026-10-05 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $3,888.52 |
| 2026-10-04 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $8,240.42 |
| 2026-10-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3,880.71 |
| 2026-10-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,959.06 |
| 2026-10-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3,317.69 |
| 2026-09-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,800.21 |
| 2026-09-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13,503.73 |
| 2026-09-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,909.85 |
| 2026-09-27 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $5,824.31 |
| 2026-09-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $891.90 |
| 2026-09-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7,602.19 |
| 2026-09-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $494.70 |
| 2026-09-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2,916.84 |
| 2026-09-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1,279.92 |
| 2026-09-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1,820.91 |
| 2026-09-20 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $4,523.08 |
| 2026-09-19 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $5,906.43 |
| 2026-09-18 | $0.00000008 | $0.0000001 | $0.00000008 | $0.0000001 | $12,605.56 |
| 2026-09-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,041.27 |
| 2026-09-16 | $0.0000001 | $0.00000012 | $0.00000008 | $0.00000008 | $66,267.81 |
| 2026-09-15 | $0.0000001 | $0.00000012 | $0.0000001 | $0.0000001 | $93,114.06 |
| 2026-09-14 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $13,376.72 |