CATFISH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $1,046.73 |
| 2026-10-12 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $1,046.73 |
| 2026-10-11 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $1,046.73 |
| 2026-10-10 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $1,046.73 |
| 2026-10-09 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $1,046.73 |
| 2026-10-08 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $1,046.73 |
| 2026-10-07 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $42.00M |
| 2026-10-06 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $226.03 |
| 2026-10-05 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $226.03 |
| 2026-10-04 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $226.03 |
| 2026-10-03 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $625.95 |
| 2026-10-02 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $1,263.68 |
| 2026-10-01 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $1,263.68 |
| 2026-09-30 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $3,351.81 |
| 2026-09-29 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $16,468.03 |
| 2026-09-28 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $2.12M |
| 2026-09-27 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $603.78 |
| 2026-09-26 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $603.78 |
| 2026-09-25 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $603.78 |
| 2026-09-24 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $20,805.58 |
| 2026-09-23 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $54,097.92 |
| 2026-09-22 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $3,609.56 |
| 2026-09-21 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $229.88 |
| 2026-09-20 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $229.88 |
| 2026-09-19 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $229.88 |
| 2026-09-18 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $229.88 |
| 2026-09-17 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $511.69 |
| 2026-09-16 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $1,387.27 |
| 2026-09-15 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $6,259.94 |
| 2026-09-14 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $221.50 |