CATGE Historical USD Price
Daily close · Oct 5, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $0.96 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $0.98 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $0.97 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $0.98 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $0.97 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $5.95 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.78 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.84 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.90 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.84 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.70 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $5.72 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $5.70 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $5.63 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $5.67 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $5.78 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $9.67 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $9.71 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $9.71 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $9.59 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $9.85 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $9.99 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.66 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $9.53 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $8.49 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.27 |