CATGIRL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $27.11 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.56 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $293.58 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $214.88 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $120.69 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $12.10 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $9.17 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $50.84 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $57.22 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.91 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $21.24 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $136.88 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $17.99 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $37.55 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $25.88 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $12.28 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $25.72 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $48.79 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $32.04 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $95.63 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $29.93 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $89.83 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $293.11 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $19.24 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $31.11 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $13.76 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $8.55 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $102.77 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $18.10 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $24.88 |