CATHEON Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000645 | $0.0000649 | $0.0000599 | $0.0000634 | $2,411.73 |
| 2026-10-12 | $0.0000624 | $0.0000649 | $0.0000588 | $0.0000645 | $2,277.79 |
| 2026-10-11 | $0.0000633 | $0.0000649 | $0.000059 | $0.0000622 | $2,320.54 |
| 2026-10-10 | $0.0000635 | $0.0000649 | $0.0000594 | $0.0000642 | $2,287.34 |
| 2026-10-09 | $0.0000694 | $0.0000699 | $0.0000595 | $0.0000639 | $2,116.09 |
| 2026-10-08 | $0.0000699 | $0.0000699 | $0.0000661 | $0.0000699 | $2,096.06 |
| 2026-10-07 | $0.0000651 | $0.0000699 | $0.0000612 | $0.0000694 | $2,653.35 |
| 2026-10-06 | $0.000066 | $0.0000699 | $0.0000578 | $0.0000675 | $2,879.49 |
| 2026-10-05 | $0.0000653 | $0.00007 | $0.0000626 | $0.000065 | $2,270.00 |
| 2026-10-04 | $0.0000671 | $0.0000699 | $0.0000614 | $0.0000666 | $2,561.57 |
| 2026-10-03 | $0.000068 | $0.0000699 | $0.0000577 | $0.0000685 | $2,653.53 |
| 2026-10-02 | $0.0000699 | $0.0000699 | $0.0000622 | $0.0000664 | $2,246.29 |
| 2026-10-01 | $0.0000695 | $0.0000699 | $0.0000606 | $0.0000695 | $2,353.97 |
| 2026-09-30 | $0.0000691 | $0.0000699 | $0.0000614 | $0.0000693 | $2,470.04 |
| 2026-09-29 | $0.0000674 | $0.0000699 | $0.0000643 | $0.0000699 | $2,319.67 |
| 2026-09-28 | $0.0000683 | $0.0000699 | $0.0000588 | $0.000068 | $2,454.64 |
| 2026-09-27 | $0.0000644 | $0.0000699 | $0.0000594 | $0.0000693 | $2,621.20 |
| 2026-09-26 | $0.000064 | $0.0000699 | $0.0000637 | $0.0000661 | $2,176.08 |
| 2026-09-25 | $0.0000662 | $0.0000699 | $0.000062 | $0.0000634 | $2,522.80 |
| 2026-09-24 | $0.0000635 | $0.0000699 | $0.000063 | $0.0000676 | $2,236.57 |
| 2026-09-23 | $0.0000666 | $0.0000699 | $0.0000582 | $0.0000644 | $2,109.76 |
| 2026-09-22 | $0.000065 | $0.0000699 | $0.0000643 | $0.0000665 | $1,692.16 |
| 2026-09-21 | $0.0000585 | $0.0000699 | $0.0000585 | $0.0000666 | $1,580.69 |
| 2026-09-20 | $0.0000696 | $0.0000699 | $0.0000585 | $0.0000585 | $1,211.59 |
| 2026-09-19 | $0.0000672 | $0.0000699 | $0.0000618 | $0.0000695 | $2,231.83 |
| 2026-09-18 | $0.0000688 | $0.0000699 | $0.0000622 | $0.0000671 | $1,925.66 |
| 2026-09-17 | $0.0000662 | $0.0000699 | $0.0000647 | $0.000069 | $1,452.86 |
| 2026-09-16 | $0.0000699 | $0.0000699 | $0.0000613 | $0.0000673 | $1,716.30 |
| 2026-09-15 | $0.0000673 | $0.0000699 | $0.0000619 | $0.0000697 | $1,492.22 |
| 2026-09-14 | $0.0000699 | $0.0000699 | $0.0000621 | $0.0000672 | $1,443.00 |