CATI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.06395438 | $0.06443636 | $0.0593552 | $0.05937524 | $3.19M |
| 2026-10-11 | $0.063814 | $0.06469389 | $0.06335529 | $0.06389813 | $1.38M |
| 2026-10-10 | $0.06422667 | $0.06461737 | $0.06301049 | $0.0638325 | $1.56M |
| 2026-10-09 | $0.06505389 | $0.0682413 | $0.06370917 | $0.06424118 | $1.84M |
| 2026-10-08 | $0.06770375 | $0.06801944 | $0.06379139 | $0.06507222 | $1.80M |
| 2026-10-07 | $0.06788279 | $0.06926509 | $0.06662699 | $0.06749357 | $2.02M |
| 2026-10-06 | $0.06866133 | $0.069596 | $0.06718068 | $0.06788178 | $2.54M |
| 2026-10-05 | $0.06735214 | $0.06980322 | $0.065918 | $0.06857082 | $3.30M |
| 2026-10-04 | $0.06333475 | $0.06900249 | $0.06327014 | $0.06622815 | $3.57M |
| 2026-10-03 | $0.06361462 | $0.06436529 | $0.0623763 | $0.06348417 | $1.74M |
| 2026-10-02 | $0.06253267 | $0.06437556 | $0.06099467 | $0.06363313 | $3.25M |
| 2026-10-01 | $0.05995688 | $0.06289855 | $0.05978513 | $0.06258214 | $2.36M |
| 2026-09-30 | $0.0590475 | $0.06122627 | $0.05870981 | $0.06001167 | $2.04M |
| 2026-09-29 | $0.06123933 | $0.06123933 | $0.058522 | $0.05896308 | $1.75M |
| 2026-09-28 | $0.06570129 | $0.06580133 | $0.06072182 | $0.06112111 | $1.71M |
| 2026-09-27 | $0.065974 | $0.06683012 | $0.06521326 | $0.06570855 | $1.95M |
| 2026-09-26 | $0.06455308 | $0.0661875 | $0.06388083 | $0.06602929 | $1.81M |
| 2026-09-25 | $0.0612069 | $0.06498485 | $0.06047444 | $0.06450453 | $2.10M |
| 2026-09-24 | $0.06207424 | $0.06296645 | $0.06052486 | $0.06125743 | $2.12M |
| 2026-09-23 | $0.06656291 | $0.06656291 | $0.06162805 | $0.06209612 | $2.21M |
| 2026-09-22 | $0.06723155 | $0.06740257 | $0.0646025 | $0.0665023 | $1.99M |
| 2026-09-21 | $0.06656588 | $0.06757732 | $0.06494963 | $0.06723129 | $2.46M |
| 2026-09-20 | $0.06868151 | $0.07329616 | $0.06500255 | $0.06619588 | $3.11M |
| 2026-09-19 | $0.06599111 | $0.0737098 | $0.06385167 | $0.06884265 | $5.00M |
| 2026-09-18 | $0.0615832 | $0.06879014 | $0.06141611 | $0.06627976 | $2.98M |
| 2026-09-17 | $0.06189471 | $0.06289327 | $0.06155048 | $0.06162478 | $1.78M |
| 2026-09-16 | $0.06315713 | $0.06343357 | $0.06028684 | $0.06197 | $1.93M |
| 2026-09-15 | $0.06396846 | $0.06505214 | $0.06141276 | $0.06325155 | $2.68M |
| 2026-09-14 | $0.06567133 | $0.06568067 | $0.0613475 | $0.06396769 | $2.56M |
| 2026-09-13 | $0.06501125 | $0.07168867 | $0.0643 | $0.06504471 | $5.52M |