SOLCAT Historical USD Price
Daily close · Jul 29, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $33,249.73 |
| 2026-10-12 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $87,427.82 |
| 2026-10-11 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $158,306.75 |
| 2026-10-10 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $539,986.01 |
| 2026-10-09 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $171,830.29 |
| 2026-10-08 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $146,727.88 |
| 2026-10-07 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $38,986.10 |
| 2026-10-06 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $35,803.18 |
| 2026-10-05 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $250,211.81 |
| 2026-10-04 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $3.44M |
| 2026-10-03 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $641,668.94 |
| 2026-10-02 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $229,335.89 |
| 2026-10-01 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $563,403.46 |
| 2026-09-30 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $70,606.95 |
| 2026-09-29 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $259,823.83 |
| 2026-09-28 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $453,731.10 |
| 2026-09-27 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $220,590.10 |
| 2026-09-26 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $68,336.96 |
| 2026-09-25 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $193,491.68 |
| 2026-09-24 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $61,772.41 |
| 2026-09-23 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $71,898.04 |
| 2026-09-22 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $376,764.20 |
| 2026-09-21 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $456,503.12 |
| 2026-09-20 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $47,225.38 |
| 2026-09-19 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $99.71 |
| 2026-09-18 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $28,467.09 |
| 2026-09-17 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $271,622.61 |
| 2026-09-16 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $113,093.06 |
| 2026-09-15 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $196,255.10 |
| 2026-09-14 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $412,994.36 |