CATZ Historical USD Price
Daily close · Sep 19, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000074 | $2.42 |
| 2026-10-13 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $2.36 |
| 2026-10-12 | $0.00000077 | $0.00000077 | $0.00000075 | $0.00000075 | $2.56 |
| 2026-10-11 | $0.00000076 | $0.00000077 | $0.00000076 | $0.00000077 | $2.63 |
| 2026-10-10 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000076 | $2.62 |
| 2026-10-09 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $2.59 |
| 2026-10-08 | $0.00000079 | $0.00000079 | $0.00000073 | $0.00000075 | $2.57 |
| 2026-10-07 | $0.00000079 | $0.00000079 | $0.00000077 | $0.00000079 | $10.67 |
| 2026-10-06 | $0.0000008 | $0.0000008 | $0.00000079 | $0.00000079 | $5.47 |
| 2026-10-05 | $0.00000081 | $0.00000082 | $0.0000008 | $0.0000008 | $5.52 |
| 2026-10-04 | $0.0000008 | $0.00000081 | $0.0000008 | $0.00000081 | $5.58 |
| 2026-10-03 | $0.00000078 | $0.00000081 | $0.00000078 | $0.0000008 | $5.52 |
| 2026-10-02 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000078 | $5.39 |
| 2026-10-01 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000079 | $5.41 |
| 2026-09-30 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000078 | $5.39 |
| 2026-09-29 | $0.00000078 | $0.00000078 | $0.00000076 | $0.00000077 | $5.32 |
| 2026-09-28 | $0.00000079 | $0.0000008 | $0.00000077 | $0.00000078 | $5.36 |
| 2026-09-27 | $0.00000079 | $0.0000008 | $0.00000079 | $0.00000079 | $5.47 |
| 2026-09-26 | $0.0000008 | $0.0000008 | $0.00000078 | $0.00000079 | $5.43 |
| 2026-09-25 | $0.00000079 | $0.0000008 | $0.00000078 | $0.0000008 | $5.40 |
| 2026-09-24 | $0.00000078 | $0.0000008 | $0.00000078 | $0.00000079 | $1.02 |
| 2026-09-23 | $0.0000008 | $0.00000081 | $0.00000077 | $0.00000078 | $1.22 |
| 2026-09-22 | $0.00000081 | $0.00000082 | $0.0000008 | $0.0000008 | $9.42 |
| 2026-09-21 | $0.00000079 | $0.00000082 | $0.00000078 | $0.00000081 | $9.55 |
| 2026-09-20 | $0.00000078 | $0.00000079 | $0.00000076 | $0.00000079 | $9.23 |
| 2026-09-19 | $0.00000078 | $0.00000079 | $0.00000077 | $0.00000078 | $9.11 |
| 2026-09-18 | $0.00000075 | $0.00000078 | $0.00000075 | $0.00000078 | $9.10 |
| 2026-09-17 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000075 | $8.83 |
| 2026-09-16 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000074 | $8.68 |
| 2026-09-15 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000073 | $8.51 |