CAWCEO Historical USD Price
Daily close · Jun 29, 2024 → Oct 14, 2026Daily price history
Aug 13, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $4.01 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $4.09 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.26 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.19 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $4.26 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.34 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4.08 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $3.89 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $3.91 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $3.87 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3.92 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $3.91 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $4.03 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $9.61 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $1.48 |