CDZ Historical USD Price
Daily close · Feb 7, 2024 → Oct 8, 2026Daily price history
Aug 13, 2026 → Oct 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0.00007663 | $0.00007698 | $0.00007134 | $0.00007297 | $1.91 |
| 2026-10-07 | $0.0000773 | $0.00007731 | $0.00007543 | $0.00007664 | $2.01 |
| 2026-10-06 | $0.00007802 | $0.00007813 | $0.00007722 | $0.00007735 | $2.03 |
| 2026-10-05 | $0.00007891 | $0.00008027 | $0.00007797 | $0.00007808 | $2.05 |
| 2026-10-04 | $0.00007811 | $0.00007903 | $0.00007768 | $0.00007891 | $2.07 |
| 2026-10-03 | $0.00007621 | $0.0000785 | $0.00007588 | $0.0000781 | $2.05 |
| 2026-10-02 | $0.00007657 | $0.00007768 | $0.00007556 | $0.00007622 | $2.00 |
| 2026-10-01 | $0.00007629 | $0.0000768 | $0.0000758 | $0.00007653 | $2.01 |
| 2026-09-30 | $0.00007529 | $0.00007721 | $0.00007507 | $0.00007623 | $2.00 |
| 2026-09-29 | $0.00007576 | $0.00007629 | $0.00007451 | $0.00007523 | $1.97 |
| 2026-09-28 | $0.00007727 | $0.00007773 | $0.00007518 | $0.00007582 | $1.99 |
| 2026-09-27 | $0.00007674 | $0.00007767 | $0.00007648 | $0.00007729 | $2.03 |
| 2026-09-26 | $0.0000771 | $0.00007714 | $0.00007612 | $0.00007673 | $2.01 |
| 2026-09-25 | $0.00007707 | $0.00007774 | $0.00007637 | $0.00007708 | $2.02 |
| 2026-09-24 | $0.0000761 | $0.00007783 | $0.00007575 | $0.00007705 | $2.02 |
| 2026-09-23 | $0.00007815 | $0.00007913 | $0.00007535 | $0.0000761 | $89.40 |
| 2026-09-22 | $0.00007923 | $0.00007932 | $0.00007764 | $0.00007815 | $91.81 |
| 2026-09-21 | $0.00007766 | $0.00007999 | $0.00007763 | $0.00007925 | $93.11 |
| 2026-08-24 | $0.00007053 | $0.00007181 | $0.00006967 | $0.00007066 | $21.12 |
| 2026-08-23 | $0.00006986 | $0.00007096 | $0.00006831 | $0.00007049 | $21.06 |
| 2026-08-22 | $0.00006899 | $0.00007286 | $0.00006866 | $0.00006991 | $20.89 |
| 2026-08-21 | $0.00006576 | $0.00006946 | $0.00006564 | $0.000069 | $20.62 |
| 2026-08-20 | $0.00006304 | $0.00006606 | $0.00006254 | $0.00006581 | $19.67 |
| 2026-08-19 | $0.00006066 | $0.00006386 | $0.0000604 | $0.00006292 | $18.80 |
| 2026-08-18 | $0.00006086 | $0.00006086 | $0.00006027 | $0.00006066 | $18.13 |
| 2026-08-17 | $0.00006056 | $0.00006094 | $0.00006041 | $0.00006084 | $18.18 |
| 2026-08-16 | $0.00006103 | $0.0000611 | $0.00006043 | $0.00006058 | $18.10 |
| 2026-08-15 | $0.00006103 | $0.00006152 | $0.00006099 | $0.00006103 | $18.24 |
| 2026-08-14 | $0.00006135 | $0.00006153 | $0.00006059 | $0.00006108 | $18.25 |
| 2026-08-13 | $0.0000613 | $0.00006173 | $0.0000611 | $0.00006131 | $18.32 |