CEEK Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00278445 | $0.00279381 | $0.002665 | $0.002706 | $71,615.08 |
| 2026-10-11 | $0.00276446 | $0.00279275 | $0.00275403 | $0.00278694 | $72,220.12 |
| 2026-10-10 | $0.002741 | $0.00278667 | $0.00271549 | $0.00277551 | $89,779.80 |
| 2026-10-09 | $0.00267702 | $0.00274885 | $0.00267492 | $0.00272813 | $75,829.31 |
| 2026-10-08 | $0.00275178 | $0.002774 | $0.00266083 | $0.00268568 | $87,825.72 |
| 2026-10-07 | $0.00278769 | $0.00281308 | $0.00271403 | $0.00275178 | $86,473.03 |
| 2026-10-06 | $0.00280307 | $0.00291326 | $0.002736 | $0.00279619 | $121,327.70 |
| 2026-10-05 | $0.00281735 | $0.00289648 | $0.00276811 | $0.00280655 | $111,795.44 |
| 2026-10-04 | $0.00285907 | $0.00292611 | $0.00280441 | $0.00281735 | $94,754.94 |
| 2026-10-03 | $0.00281669 | $0.00288316 | $0.00280726 | $0.00286247 | $84,740.50 |
| 2026-10-02 | $0.00279047 | $0.0029941 | $0.00277676 | $0.00281675 | $199,465.50 |
| 2026-10-01 | $0.00278297 | $0.00284156 | $0.00275043 | $0.00279347 | $102,505.49 |
| 2026-09-30 | $0.0028552 | $0.00286116 | $0.00275426 | $0.00278625 | $140,147.07 |
| 2026-09-29 | $0.00282296 | $0.0029654 | $0.00278951 | $0.00285482 | $241,387.49 |
| 2026-09-28 | $0.00289197 | $0.00289639 | $0.00276105 | $0.00284345 | $113,062.03 |
| 2026-09-27 | $0.00286402 | $0.0029532 | $0.0028385 | $0.00288083 | $122,440.58 |
| 2026-09-26 | $0.0028256 | $0.00289517 | $0.0028171 | $0.00286507 | $89,223.35 |
| 2026-09-25 | $0.00282569 | $0.00286631 | $0.00277133 | $0.00282439 | $93,015.09 |
| 2026-09-24 | $0.0027803 | $0.00284743 | $0.00269634 | $0.00282943 | $108,656.11 |
| 2026-09-23 | $0.00282711 | $0.00289676 | $0.00272492 | $0.00278081 | $104,874.29 |
| 2026-09-22 | $0.00285718 | $0.00288821 | $0.0027574 | $0.00281846 | $101,615.59 |
| 2026-09-21 | $0.00274238 | $0.00289844 | $0.0026945 | $0.00286345 | $110,943.71 |
| 2026-09-20 | $0.0027104 | $0.00279914 | $0.00266461 | $0.00273163 | $121,148.87 |
| 2026-09-19 | $0.00269963 | $0.00271095 | $0.00262711 | $0.00271013 | $83,798.56 |
| 2026-09-18 | $0.00262 | $0.00280612 | $0.00261183 | $0.00269963 | $129,869.64 |
| 2026-09-17 | $0.00258329 | $0.00264962 | $0.00258061 | $0.00261145 | $92,378.23 |
| 2026-09-16 | $0.00258573 | $0.00259585 | $0.00250943 | $0.00259551 | $77,527.07 |
| 2026-09-15 | $0.0026659 | $0.00267814 | $0.00253967 | $0.00258223 | $145,126.44 |
| 2026-09-14 | $0.00268398 | $0.0027197 | $0.00261955 | $0.00266511 | $98,611.49 |
| 2026-09-13 | $0.00270525 | $0.00271953 | $0.00266461 | $0.00268615 | $73,382.68 |