CELR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00309967 | $0.00319438 | $0.00302936 | $0.00303172 | $1.66M |
| 2026-10-11 | $0.00315538 | $0.00317816 | $0.00306996 | $0.00309948 | $1.19M |
| 2026-10-10 | $0.00309627 | $0.00317204 | $0.00308951 | $0.003155 | $1.83M |
| 2026-10-09 | $0.00295913 | $0.00309533 | $0.00288538 | $0.00309533 | $1.56M |
| 2026-10-08 | $0.00299802 | $0.00301075 | $0.00277146 | $0.00295665 | $2.09M |
| 2026-10-07 | $0.00308356 | $0.00310208 | $0.00283677 | $0.00299731 | $1.82M |
| 2026-10-06 | $0.00313298 | $0.00314136 | $0.00305166 | $0.0030806 | $1.19M |
| 2026-10-05 | $0.00308326 | $0.0031668 | $0.00303293 | $0.00313491 | $1.22M |
| 2026-10-04 | $0.00313622 | $0.00313622 | $0.00304225 | $0.00308291 | $1.21M |
| 2026-10-03 | $0.00312237 | $0.00316854 | $0.00304651 | $0.00313686 | $1.36M |
| 2026-10-02 | $0.00307098 | $0.00315649 | $0.00298259 | $0.00312623 | $1.83M |
| 2026-10-01 | $0.00312203 | $0.00317265 | $0.00303639 | $0.00306586 | $1.19M |
| 2026-09-30 | $0.00316238 | $0.00318019 | $0.00303694 | $0.00311941 | $2.07M |
| 2026-09-29 | $0.00299291 | $0.00317482 | $0.00290772 | $0.00315624 | $3.63M |
| 2026-09-28 | $0.00301815 | $0.00303133 | $0.00288172 | $0.00299385 | $2.78M |
| 2026-09-27 | $0.00307949 | $0.00313332 | $0.00299563 | $0.00301718 | $2.34M |
| 2026-09-26 | $0.00318015 | $0.00318438 | $0.00300683 | $0.00309483 | $2.44M |
| 2026-09-25 | $0.00301987 | $0.00321475 | $0.00296517 | $0.00317903 | $4.01M |
| 2026-09-24 | $0.00310185 | $0.00341915 | $0.0029444 | $0.00301995 | $10.90M |
| 2026-09-23 | $0.00301976 | $0.00318038 | $0.00289773 | $0.00311152 | $8.48M |
| 2026-09-22 | $0.00327 | $0.00328708 | $0.002942 | $0.00301839 | $9.62M |
| 2026-09-21 | $0.00324441 | $0.0038342 | $0.00316043 | $0.00329306 | $27.91M |
| 2026-09-20 | $0.00333046 | $0.00508564 | $0.00323912 | $0.00326203 | $110.57M |
| 2026-09-19 | $0.00228807 | $0.00363469 | $0.00228351 | $0.00331193 | $27.54M |
| 2026-09-18 | $0.0021404 | $0.00231186 | $0.00213969 | $0.00228648 | $1.76M |
| 2026-09-17 | $0.0020381 | $0.00218907 | $0.00202466 | $0.00214257 | $2.08M |
| 2026-09-16 | $0.00201986 | $0.00204379 | $0.00197702 | $0.00203792 | $1.36M |
| 2026-09-15 | $0.00210709 | $0.00213883 | $0.0020028 | $0.00202302 | $1.40M |
| 2026-09-14 | $0.00208243 | $0.00219039 | $0.00208243 | $0.00210792 | $1.26M |
| 2026-09-13 | $0.00216219 | $0.00226643 | $0.00207214 | $0.00208369 | $1.77M |