SN51 Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $29.18 | $30.59 | $28.67 | $29.85 | $35,197.45 |
| 2026-10-12 | $31.29 | $31.71 | $29.21 | $29.21 | $71,946.19 |
| 2026-10-11 | $29.92 | $31.78 | $29.49 | $31.17 | $55,748.29 |
| 2026-10-10 | $27.73 | $29.97 | $27.72 | $29.93 | $48,770.23 |
| 2026-10-09 | $27.04 | $28.15 | $27.00 | $27.73 | $27,061.88 |
| 2026-10-08 | $29.14 | $29.47 | $25.93 | $27.22 | $44,572.70 |
| 2026-10-07 | $30.49 | $30.67 | $28.68 | $29.09 | $27,174.49 |
| 2026-10-06 | $28.89 | $30.47 | $28.49 | $30.47 | $24,395.55 |
| 2026-10-05 | $28.53 | $29.16 | $28.06 | $28.89 | $29,518.68 |
| 2026-10-04 | $28.87 | $29.46 | $28.45 | $28.53 | $18,120.24 |
| 2026-10-03 | $26.99 | $28.87 | $26.95 | $28.83 | $19,474.60 |
| 2026-10-02 | $28.49 | $29.40 | $26.76 | $26.99 | $24,643.87 |
| 2026-10-01 | $29.04 | $29.68 | $28.42 | $28.54 | $25,517.89 |
| 2026-09-30 | $28.88 | $29.88 | $28.60 | $29.03 | $23,730.75 |
| 2026-09-29 | $28.27 | $29.88 | $27.57 | $28.91 | $33,154.10 |
| 2026-09-28 | $29.44 | $29.46 | $27.17 | $28.17 | $56,255.89 |
| 2026-09-27 | $28.98 | $30.49 | $28.91 | $29.38 | $57,910.84 |
| 2026-09-26 | $28.64 | $30.28 | $28.03 | $28.57 | $58,609.30 |
| 2026-09-25 | $26.16 | $28.67 | $26.07 | $28.63 | $63,375.00 |
| 2026-09-24 | $25.66 | $26.52 | $25.37 | $26.11 | $37,420.58 |
| 2026-09-23 | $27.01 | $27.71 | $25.62 | $25.62 | $46,497.18 |
| 2026-09-22 | $26.17 | $27.16 | $25.58 | $27.02 | $85,772.66 |
| 2026-09-21 | $22.25 | $27.93 | $22.22 | $25.72 | $100,930.44 |
| 2026-09-20 | $22.65 | $22.85 | $21.46 | $22.22 | $35,255.65 |
| 2026-09-19 | $21.57 | $23.63 | $21.53 | $22.63 | $45,729.05 |
| 2026-09-18 | $20.60 | $22.17 | $20.57 | $21.46 | $42,246.46 |
| 2026-09-17 | $20.12 | $20.85 | $20.12 | $20.60 | $29,528.21 |
| 2026-09-16 | $19.56 | $20.15 | $19.24 | $20.12 | $53,858.04 |
| 2026-09-15 | $21.63 | $21.63 | $18.49 | $19.72 | $3.20M |
| 2026-09-14 | $22.85 | $22.89 | $20.63 | $21.63 | $441,383.61 |