lium Price Chart - CurrencyBeacon

SN51 Historical USD Price

Date	Open	High	Low	Close	Volume
2026-06-19	$11.08	$11.13	$10.52	$10.55	$15,337.38
2026-06-18	$11.40	$11.63	$11.08	$11.08	$16,203.28
2026-06-17	$11.62	$11.89	$11.39	$11.40	$20,141.18
2026-06-16	$11.95	$12.02	$11.49	$11.62	$18,628.37
2026-06-15	$12.24	$12.78	$11.94	$11.95	$35,298.39
2026-06-14	$11.83	$12.47	$11.79	$12.25	$27,921.06
2026-06-13	$9.70	$12.28	$9.68	$11.83	$48,476.97
2026-06-12	$10.11	$10.11	$9.65	$9.67	$14,301.16
2026-06-11	$9.42	$10.15	$9.40	$10.09	$15,933.12
2026-06-10	$9.81	$10.00	$9.37	$9.40	$14,406.25
2026-06-09	$10.26	$10.28	$9.79	$9.80	$16,198.71
2026-06-08	$10.26	$10.35	$10.02	$10.25	$17,962.82
2026-06-07	$9.23	$10.32	$9.23	$10.26	$23,268.96
2026-06-06	$9.30	$9.40	$8.95	$9.23	$16,768.51
2026-06-05	$10.08	$10.09	$9.06	$9.32	$23,429.83
2026-06-04	$11.43	$11.45	$10.04	$10.05	$24,907.32
2026-06-03	$11.69	$12.06	$11.42	$11.42	$24,208.80
2026-06-02	$13.17	$13.21	$11.68	$11.69	$26,096.64
2026-06-01	$13.05	$13.28	$12.66	$13.17	$22,340.01
2026-05-31	$13.04	$13.26	$13.02	$13.08	$13,315.31
2026-05-30	$12.95	$13.12	$12.92	$13.06	$12,460.81
2026-05-29	$13.54	$13.58	$12.91	$12.95	$0.00
2026-05-28	$14.07	$14.10	$13.37	$13.54	$21,114.14
2026-05-27	$14.83	$14.96	$14.05	$14.07	$17,624.79
2026-05-26	$14.83	$15.13	$14.59	$14.83	$19,915.95
2026-05-25	$14.24	$14.97	$14.16	$14.87	$17,204.89
2026-05-24	$14.61	$14.63	$14.11	$14.20	$16,291.66
2026-05-23	$13.92	$14.83	$13.45	$14.61	$29,511.76
2026-05-22	$14.67	$15.09	$13.88	$13.88	$25,222.04
2026-05-21	$14.16	$14.93	$14.16	$14.71	$25,158.51