CELL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.066865 | $0.07314899 | $0.05817058 | $0.05970632 | $181,908.59 |
| 2026-10-11 | $0.05261015 | $0.07362909 | $0.04901 | $0.067465 | $318,507.89 |
| 2026-10-10 | $0.04497435 | $0.05624 | $0.04483997 | $0.05262489 | $169,942.80 |
| 2026-10-09 | $0.04876 | $0.050075 | $0.04299083 | $0.04502669 | $128,595.07 |
| 2026-10-08 | $0.04300572 | $0.048895 | $0.04300572 | $0.048845 | $183,797.61 |
| 2026-10-07 | $0.04051575 | $0.04211344 | $0.0393375 | $0.0420409 | $146,615.66 |
| 2026-10-06 | $0.04205622 | $0.04269319 | $0.0401556 | $0.04052965 | $176,489.54 |
| 2026-10-05 | $0.050855 | $0.056105 | $0.04222938 | $0.04225845 | $224,615.09 |
| 2026-10-04 | $0.04763 | $0.051035 | $0.047055 | $0.05093 | $186,601.05 |
| 2026-10-03 | $0.04524665 | $0.05386856 | $0.04486977 | $0.0476 | $202,382.39 |
| 2026-10-02 | $0.03812144 | $0.050235 | $0.03809203 | $0.04523663 | $234,537.67 |
| 2026-10-01 | $0.03748166 | $0.03897 | $0.0371144 | $0.03810894 | $194,074.67 |
| 2026-09-30 | $0.03707108 | $0.038675 | $0.03660631 | $0.03745543 | $181,536.01 |
| 2026-09-29 | $0.03681075 | $0.038245 | $0.0362337 | $0.03700997 | $170,171.02 |
| 2026-09-28 | $0.03763069 | $0.03783744 | $0.03610298 | $0.03671779 | $182,422.52 |
| 2026-09-27 | $0.0354528 | $0.038375 | $0.03534935 | $0.03759214 | $189,420.81 |
| 2026-09-26 | $0.0353206 | $0.03549575 | $0.03498862 | $0.03546172 | $184,010.25 |
| 2026-09-25 | $0.03645247 | $0.03657687 | $0.03511601 | $0.03537825 | $178,897.91 |
| 2026-09-24 | $0.03690216 | $0.03722264 | $0.03537062 | $0.03644832 | $182,628.84 |
| 2026-09-23 | $0.03714541 | $0.03795 | $0.0343471 | $0.03690182 | $177,554.08 |
| 2026-09-22 | $0.03737745 | $0.0374675 | $0.03686986 | $0.03715859 | $176,229.42 |
| 2026-09-21 | $0.03811026 | $0.03976533 | $0.03673226 | $0.03741404 | $162,905.78 |
| 2026-09-20 | $0.03732134 | $0.03818879 | $0.03691449 | $0.03801308 | $197,050.57 |
| 2026-09-19 | $0.03694735 | $0.03754017 | $0.03659953 | $0.03727017 | $184,099.72 |
| 2026-09-18 | $0.0369331 | $0.038675 | $0.0361747 | $0.03685467 | $168,964.04 |
| 2026-09-17 | $0.03511 | $0.03694376 | $0.03483007 | $0.03693112 | $200,943.72 |
| 2026-09-16 | $0.035035 | $0.03557109 | $0.03472097 | $0.035015 | $186,822.75 |
| 2026-09-15 | $0.03669032 | $0.03669032 | $0.034915 | $0.03518087 | $199,101.89 |
| 2026-09-14 | $0.03702063 | $0.038415 | $0.03589498 | $0.03664901 | $159,933.55 |
| 2026-09-13 | $0.03784913 | $0.03792411 | $0.035665 | $0.03704302 | $155,588.18 |