CELO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.09955062 | $0.10047742 | $0.09113399 | $0.0911671 | $2.57M |
| 2026-10-11 | $0.09631517 | $0.1000474 | $0.09437168 | $0.09953625 | $2.77M |
| 2026-10-10 | $0.0971938 | $0.09839141 | $0.0954847 | $0.09631576 | $2.36M |
| 2026-10-09 | $0.09239229 | $0.09818855 | $0.09224013 | $0.09721213 | $3.40M |
| 2026-10-08 | $0.09495985 | $0.09608183 | $0.08829549 | $0.09237616 | $3.45M |
| 2026-10-07 | $0.10286941 | $0.10323301 | $0.09334273 | $0.09480533 | $3.28M |
| 2026-10-06 | $0.10568417 | $0.10582399 | $0.10217682 | $0.10284118 | $2.29M |
| 2026-10-05 | $0.10155714 | $0.10760269 | $0.10155714 | $0.10560284 | $7.02M |
| 2026-10-04 | $0.10059567 | $0.10179126 | $0.09888412 | $0.10161986 | $2.55M |
| 2026-10-03 | $0.10088348 | $0.10277631 | $0.09776357 | $0.10012547 | $3.30M |
| 2026-10-02 | $0.10036599 | $0.10412358 | $0.09576547 | $0.10084984 | $4.70M |
| 2026-10-01 | $0.10046844 | $0.10468953 | $0.09794648 | $0.100335 | $5.94M |
| 2026-09-30 | $0.09999915 | $0.10208851 | $0.09798222 | $0.10022206 | $8.79M |
| 2026-09-29 | $0.09827762 | $0.11851261 | $0.0962987 | $0.09985918 | $54.09M |
| 2026-09-28 | $0.09757835 | $0.09805615 | $0.089785 | $0.09805615 | $5.37M |
| 2026-09-27 | $0.09659393 | $0.09937175 | $0.09473851 | $0.09752268 | $3.02M |
| 2026-09-26 | $0.0957494 | $0.10127859 | $0.0952846 | $0.09662648 | $5.04M |
| 2026-09-25 | $0.09221437 | $0.09540921 | $0.09121133 | $0.09540921 | $2.51M |
| 2026-09-24 | $0.08921905 | $0.09386447 | $0.08787929 | $0.09203054 | $2.69M |
| 2026-09-23 | $0.09613254 | $0.09830534 | $0.08884557 | $0.08914027 | $2.63M |
| 2026-09-22 | $0.09591865 | $0.09658975 | $0.09156452 | $0.09606865 | $3.77M |
| 2026-09-21 | $0.09063138 | $0.09565961 | $0.08738627 | $0.09560774 | $5.13M |
| 2026-09-20 | $0.09145 | $0.09165938 | $0.08537526 | $0.09035203 | $5.73M |
| 2026-09-19 | $0.08423395 | $0.09496786 | $0.08402581 | $0.09172118 | $8.33M |
| 2026-09-18 | $0.07935831 | $0.084355 | $0.07909739 | $0.08415291 | $2.68M |
| 2026-09-17 | $0.07846519 | $0.07995393 | $0.07686556 | $0.07945087 | $1.85M |
| 2026-09-16 | $0.08010588 | $0.08029281 | $0.07537353 | $0.07860993 | $2.88M |
| 2026-09-15 | $0.08036764 | $0.08633908 | $0.08009717 | $0.08009717 | $7.43M |
| 2026-09-14 | $0.08201352 | $0.08437102 | $0.0799209 | $0.08006764 | $2.87M |
| 2026-09-13 | $0.07931083 | $0.08693668 | $0.07931083 | $0.08195658 | $5.76M |