CUSD Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $11.05 |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-08 | $0.9615 | $1.00 | $0.9615 | $1.00 | $10.16 |
| 2026-10-07 | $0.9615 | $0.9615 | $0.9615 | $0.9615 | $0.00 |
| 2026-10-06 | $1.00 | $1.00 | $0.9615 | $0.9615 | $15.57 |
| 2026-10-05 | $0.9904 | $1.00 | $0.9904 | $1.00 | $4.01 |
| 2026-10-04 | $0.9991 | $1.01 | $0.9904 | $0.9904 | $2.97 |
| 2026-10-03 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $0.00 |
| 2026-10-02 | $0.9612 | $1.00 | $0.9612 | $0.9991 | $85.76 |
| 2026-10-01 | $0.9995 | $0.9995 | $0.9559 | $0.9612 | $333.59 |
| 2026-09-30 | $1.00 | $1.01 | $0.9904 | $0.9995 | $28.40 |
| 2026-09-29 | $1.00 | $1.01 | $0.96 | $1.00 | $87.75 |
| 2026-09-28 | $0.997 | $1.00 | $0.99 | $1.00 | $8.08 |
| 2026-09-27 | $0.989 | $0.997 | $0.9782 | $0.997 | $83.72 |
| 2026-09-26 | $0.9746 | $1.01 | $0.9746 | $0.989 | $68.12 |
| 2026-09-25 | $0.9917 | $1.07 | $0.9505 | $0.9746 | $385.39 |
| 2026-09-24 | $0.9942 | $1.01 | $0.97 | $0.9917 | $762.65 |
| 2026-09-23 | $0.9781 | $1.00 | $0.9774 | $0.9942 | $586.63 |
| 2026-09-22 | $1.00 | $1.07 | $0.9775 | $1.00 | $83.67 |
| 2026-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-09-20 | $1.00 | $1.02 | $1.00 | $1.00 | $36.15 |
| 2026-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-09-18 | $0.9995 | $1.00 | $0.9995 | $1.00 | $100.76 |
| 2026-09-17 | $0.9989 | $1.00 | $0.9971 | $0.9995 | $220.29 |
| 2026-09-16 | $0.9959 | $1.00 | $0.9893 | $0.9989 | $148.30 |
| 2026-09-15 | $0.992 | $1.00 | $0.9863 | $0.9959 | $222.86 |
| 2026-09-14 | $0.9946 | $0.9963 | $0.9844 | $0.992 | $592.42 |