CEL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00591245 | $0.00601945 | $0.00580557 | $0.0058602 | $1,147.49 |
| 2026-10-12 | $0.0058943 | $0.00594062 | $0.00582643 | $0.0059095 | $304.70 |
| 2026-10-11 | $0.00598101 | $0.00612615 | $0.0058152 | $0.00589505 | $4,539.69 |
| 2026-10-10 | $0.00588736 | $0.00606855 | $0.00581991 | $0.00598068 | $2,864.13 |
| 2026-10-09 | $0.00586632 | $0.00591118 | $0.00583887 | $0.0058884 | $63.65 |
| 2026-10-08 | $0.00593546 | $0.00608059 | $0.00567991 | $0.00586247 | $2,845.18 |
| 2026-10-07 | $0.0060619 | $0.00610409 | $0.00588758 | $0.00593556 | $412.42 |
| 2026-10-06 | $0.00613162 | $0.00630221 | $0.00604725 | $0.00606302 | $71.94 |
| 2026-10-05 | $0.00614416 | $0.00638145 | $0.0061081 | $0.00613308 | $385.57 |
| 2026-10-04 | $0.0062479 | $0.00631712 | $0.00609817 | $0.0061444 | $92.55 |
| 2026-10-03 | $0.00614207 | $0.00625017 | $0.00614062 | $0.00624799 | $25.80 |
| 2026-10-02 | $0.00610224 | $0.00684153 | $0.00601509 | $0.00614375 | $1,036.04 |
| 2026-10-01 | $0.00615267 | $0.00617796 | $0.00585483 | $0.0061033 | $630.81 |
| 2026-09-30 | $0.00615649 | $0.00620505 | $0.00596542 | $0.00615255 | $562.37 |
| 2026-09-29 | $0.00610836 | $0.00625491 | $0.00600189 | $0.00615618 | $925.46 |
| 2026-09-28 | $0.00622349 | $0.00630197 | $0.00604197 | $0.00610921 | $452.13 |
| 2026-09-27 | $0.00623831 | $0.00648707 | $0.00617238 | $0.0062244 | $728.33 |
| 2026-09-26 | $0.00642743 | $0.00645643 | $0.00619604 | $0.00623834 | $178.39 |
| 2026-09-25 | $0.00612987 | $0.00643053 | $0.00611491 | $0.00642745 | $894.67 |
| 2026-09-24 | $0.00614122 | $0.00619432 | $0.00603844 | $0.00612971 | $248.22 |
| 2026-09-23 | $0.00606772 | $0.00633684 | $0.00604076 | $0.00614097 | $1,787.18 |
| 2026-09-22 | $0.00635368 | $0.00636557 | $0.00603527 | $0.0060692 | $1,785.35 |
| 2026-09-21 | $0.00765125 | $0.00886881 | $0.00608868 | $0.00635615 | $19,005.13 |
| 2026-09-20 | $0.00594481 | $0.01061 | $0.00567284 | $0.00764559 | $32,542.10 |
| 2026-09-19 | $0.00631206 | $0.00671049 | $0.00576192 | $0.0059492 | $3,215.58 |
| 2026-09-18 | $0.00646111 | $0.00648522 | $0.00606613 | $0.00631205 | $1,239.59 |
| 2026-09-17 | $0.00571685 | $0.00665139 | $0.0021983 | $0.0021983 | $5,985.71 |
| 2026-09-16 | $0.00220588 | $0.00637709 | $0.00220588 | $0.00571907 | $24,976.59 |
| 2026-09-15 | $0.00220876 | $0.00221051 | $0.00220588 | $0.00220588 | $4,972.17 |
| 2026-09-14 | $0.00461625 | $0.00464812 | $0.00220876 | $0.00220876 | $5,318.13 |