CNTR Historical USD Price
Daily close · Sep 28, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001079 | $0.00001118 | $0.00001066 | $0.00001101 | $23.66 |
| 2026-10-12 | $0.00001117 | $0.00001134 | $0.00001078 | $0.00001078 | $23.57 |
| 2026-10-11 | $0.00001104 | $0.00001125 | $0.00001101 | $0.00001118 | $20.91 |
| 2026-10-10 | $0.00001096 | $0.00001109 | $0.00001095 | $0.00001104 | $20.67 |
| 2026-10-09 | $0.00001091 | $0.00001105 | $0.00001089 | $0.00001096 | $21.31 |
| 2026-10-08 | $0.00001134 | $0.00001139 | $0.00001062 | $0.0000109 | $24.45 |
| 2026-10-07 | $0.00001188 | $0.00001189 | $0.00001121 | $0.00001134 | $25.60 |
| 2026-10-06 | $0.00001208 | $0.00001208 | $0.00001183 | $0.00001189 | $23.26 |
| 2026-10-05 | $0.00001215 | $0.00001219 | $0.00001196 | $0.00001208 | $67.35 |
| 2026-10-04 | $0.00001197 | $0.00001218 | $0.00001197 | $0.00001215 | $32.13 |
| 2026-10-03 | $0.00001188 | $0.00001198 | $0.00001188 | $0.00001197 | $21.88 |
| 2026-10-02 | $0.00001205 | $0.00001232 | $0.00001182 | $0.00001189 | $23.01 |
| 2026-10-01 | $0.00001196 | $0.00001212 | $0.00001192 | $0.00001205 | $15.93 |
| 2026-09-30 | $0.00001193 | $0.0000122 | $0.00001185 | $0.00001196 | $16.46 |
| 2026-09-29 | $0.00001198 | $0.00001221 | $0.00001182 | $0.00001193 | $22.43 |
| 2026-09-28 | $0.00001198 | $0.0000121 | $0.00001176 | $0.00001199 | $22.07 |
| 2026-09-27 | $0.00001201 | $0.00001211 | $0.0000119 | $0.00001198 | $14.94 |
| 2026-09-26 | $0.00001115 | $0.00001201 | $0.00001112 | $0.00001201 | $33.99 |
| 2026-09-25 | $0.00001218 | $0.00001241 | $0.00001107 | $0.00001115 | $204.74 |
| 2026-09-24 | $0.00001217 | $0.00001223 | $0.00001195 | $0.00001218 | $47.80 |
| 2026-09-23 | $0.00001257 | $0.00001273 | $0.0000121 | $0.00001217 | $53.17 |
| 2026-09-22 | $0.00001267 | $0.00001268 | $0.00001243 | $0.00001258 | $19.20 |
| 2026-09-21 | $0.0000121 | $0.0000128 | $0.0000121 | $0.00001268 | $19.85 |
| 2026-09-20 | $0.00001244 | $0.00001244 | $0.000012 | $0.00001209 | $71.28 |
| 2026-09-19 | $0.00001235 | $0.0000127 | $0.00001233 | $0.00001246 | $36.38 |
| 2026-09-18 | $0.00001157 | $0.00001249 | $0.00001154 | $0.00001235 | $222.61 |
| 2026-09-17 | $0.00001264 | $0.00001278 | $0.00001149 | $0.00001158 | $272.56 |
| 2026-09-16 | $0.00001254 | $0.00001268 | $0.00001241 | $0.00001265 | $33.85 |
| 2026-09-15 | $0.00001315 | $0.00001317 | $0.00001237 | $0.00001255 | $22.07 |
| 2026-09-14 | $0.00001203 | $0.00001613 | $0.00001203 | $0.00001315 | $819.98 |