CERE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00018864 | $0.00019048 | $0.0001853 | $0.00018705 | $55,084.78 |
| 2026-10-12 | $0.0001898 | $0.00019143 | $0.00018796 | $0.0001887 | $81,744.80 |
| 2026-10-11 | $0.0001891 | $0.00019835 | $0.00018814 | $0.00018985 | $70,028.97 |
| 2026-10-10 | $0.0001853 | $0.00018914 | $0.00018381 | $0.00018905 | $35,961.27 |
| 2026-10-09 | $0.00018405 | $0.0001853 | $0.00018214 | $0.0001853 | $43,846.82 |
| 2026-10-08 | $0.00018766 | $0.0001877 | $0.00018395 | $0.0001842 | $57,284.29 |
| 2026-10-07 | $0.0001855 | $0.0001903 | $0.0001846 | $0.0001873 | $29,987.49 |
| 2026-10-06 | $0.00018492 | $0.0001926 | $0.0001802 | $0.0001855 | $3,986.66 |
| 2026-10-05 | $0.0002089 | $0.0002089 | $0.00016592 | $0.00018492 | $17,617.54 |
| 2026-10-04 | $0.00020247 | $0.0002025 | $0.00018557 | $0.0001897 | $17,524.30 |
| 2026-10-03 | $0.0002027 | $0.0002035 | $0.0001988 | $0.00020238 | $16,123.54 |
| 2026-10-02 | $0.00019536 | $0.0002059 | $0.00019525 | $0.0002027 | $15,547.32 |
| 2026-10-01 | $0.00019613 | $0.0004913 | $0.00019189 | $0.0001971 | $44,539.05 |
| 2026-09-30 | $0.0002014 | $0.00020246 | $0.00018346 | $0.00019613 | $15,682.97 |
| 2026-09-29 | $0.0002003 | $0.00020249 | $0.0001963 | $0.0002015 | $16,349.41 |
| 2026-09-28 | $0.00019849 | $0.00020181 | $0.00019758 | $0.0002007 | $18,320.40 |
| 2026-09-27 | $0.00020324 | $0.00020405 | $0.0001908 | $0.00019732 | $11,017.56 |
| 2026-09-26 | $0.00020165 | $0.00020352 | $0.00020019 | $0.00020324 | $420.69 |
| 2026-09-25 | $0.00020172 | $0.00020345 | $0.00020076 | $0.00020165 | $889.24 |
| 2026-09-24 | $0.0002023 | $0.0002024 | $0.00019769 | $0.00020171 | $368.22 |
| 2026-09-23 | $0.0002024 | $0.00020391 | $0.00020103 | $0.0002023 | $547.42 |
| 2026-09-22 | $0.00020275 | $0.0002108 | $0.00019896 | $0.0002024 | $2,719.44 |
| 2026-09-21 | $0.00020002 | $0.0002031 | $0.00019874 | $0.00020275 | $813.38 |
| 2026-09-20 | $0.00019964 | $0.00020102 | $0.00019791 | $0.00020002 | $428.13 |
| 2026-09-19 | $0.00020452 | $0.00020503 | $0.00019918 | $0.00019986 | $218.73 |
| 2026-09-18 | $0.0001994 | $0.00020573 | $0.0001992 | $0.00020452 | $567.38 |
| 2026-09-17 | $0.00019965 | $0.00020738 | $0.00019905 | $0.0001994 | $2,640.41 |
| 2026-09-16 | $0.00020126 | $0.00020242 | $0.00019925 | $0.00019965 | $552.68 |
| 2026-09-15 | $0.00020441 | $0.0002104 | $0.00019827 | $0.00020126 | $10,706.65 |
| 2026-09-14 | $0.00020084 | $0.00020288 | $0.00019825 | $0.00020272 | $2,444.92 |