XCE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00327213 | $0.00328982 | $0.00313931 | $0.00314407 | $0.00 |
| 2026-10-13 | $0.00328839 | $0.00329543 | $0.00324858 | $0.00327572 | $0.00 |
| 2026-10-12 | $0.00328234 | $0.00332655 | $0.00327541 | $0.00328723 | $0.00 |
| 2026-10-11 | $0.00326516 | $0.00328998 | $0.00326139 | $0.0032825 | $0.00 |
| 2026-10-10 | $0.00325861 | $0.0032699 | $0.00325461 | $0.00326504 | $0.00 |
| 2026-10-09 | $0.00324204 | $0.00327277 | $0.00324204 | $0.00325906 | $0.00 |
| 2026-10-08 | $0.00328757 | $0.00329227 | $0.00311205 | $0.00324027 | $0.00 |
| 2026-10-07 | $0.00334784 | $0.00335661 | $0.00327624 | $0.00328764 | $0.00 |
| 2026-10-06 | $0.00330153 | $0.00336847 | $0.00329298 | $0.00334856 | $0.00 |
| 2026-10-05 | $0.00338763 | $0.00339185 | $0.00329424 | $0.00330244 | $0.00 |
| 2026-10-04 | $0.00335837 | $0.00339179 | $0.0033089 | $0.00338775 | $0.00 |
| 2026-10-03 | $0.00334716 | $0.00336157 | $0.00334571 | $0.00335831 | $0.00 |
| 2026-10-02 | $0.0033631 | $0.00338266 | $0.00329979 | $0.00334771 | $0.00 |
| 2026-10-01 | $0.00334837 | $0.00336694 | $0.00327947 | $0.00336363 | $0.00 |
| 2026-09-30 | $0.00333749 | $0.00336579 | $0.00329488 | $0.00334819 | $0.00 |
| 2026-09-29 | $0.00333647 | $0.00336473 | $0.00331888 | $0.00333714 | $0.00 |
| 2026-09-28 | $0.00330055 | $0.00335031 | $0.00326902 | $0.0033368 | $0.00 |
| 2026-09-27 | $0.00330147 | $0.00332327 | $0.00328576 | $0.0033025 | $0.00 |
| 2026-09-26 | $0.00331217 | $0.00331467 | $0.00328106 | $0.00330143 | $0.00 |
| 2026-09-25 | $0.00328771 | $0.00333451 | $0.00327304 | $0.00330976 | $0.00 |
| 2026-09-24 | $0.00334078 | $0.00334478 | $0.00326906 | $0.00328736 | $0.00 |
| 2026-09-23 | $0.00335221 | $0.00345355 | $0.00329211 | $0.00334466 | $0.00 |
| 2026-09-22 | $0.00340838 | $0.00345441 | $0.00332982 | $0.00335276 | $0.00 |
| 2026-09-21 | $0.00330382 | $0.00347579 | $0.00330133 | $0.00340767 | $0.00 |
| 2026-09-20 | $0.00329724 | $0.00330342 | $0.00326914 | $0.00330174 | $0.00 |
| 2026-09-19 | $0.00328921 | $0.00330983 | $0.00328624 | $0.0032991 | $0.00 |
| 2026-09-18 | $0.00318731 | $0.00330298 | $0.00318624 | $0.00328932 | $0.00 |
| 2026-09-17 | $0.0030697 | $0.00320389 | $0.0030697 | $0.00318847 | $0.00 |
| 2026-09-16 | $0.00305629 | $0.0031739 | $0.00304067 | $0.00307071 | $0.00 |
| 2026-09-15 | $0.00323027 | $0.00323027 | $0.00303608 | $0.00305787 | $0.00 |