CESS Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00193265 | $0.00197941 | $0.001865 | $0.001925 | $20,680.61 |
| 2026-10-12 | $0.00195 | $0.00215163 | $0.00189933 | $0.00193418 | $47,970.79 |
| 2026-10-11 | $0.001942 | $0.00228993 | $0.00190553 | $0.001949 | $58,219.66 |
| 2026-10-10 | $0.001859 | $0.002076 | $0.0018325 | $0.001942 | $61,284.89 |
| 2026-10-09 | $0.006661 | $0.006661 | $0.001833 | $0.001859 | $71,426.42 |
| 2026-10-08 | $0.002129 | $0.006661 | $0.001833 | $0.006661 | $39,131.59 |
| 2026-10-07 | $0.002135 | $0.002441 | $0.00204064 | $0.002129 | $25,535.40 |
| 2026-10-06 | $0.001963 | $0.002848 | $0.001951 | $0.0021305 | $286,795.33 |
| 2026-10-05 | $0.00195 | $0.002011 | $0.001911 | $0.001972 | $69,641.30 |
| 2026-10-04 | $0.002007 | $0.002007 | $0.001884 | $0.00195 | $16,791.57 |
| 2026-10-03 | $0.002149 | $0.0021995 | $0.0019115 | $0.002007 | $52,062.42 |
| 2026-10-02 | $0.0024895 | $0.002721 | $0.002066 | $0.0021405 | $255,441.24 |
| 2026-10-01 | $0.0022465 | $0.002685 | $0.00192 | $0.0024885 | $896,349.54 |
| 2026-09-30 | $0.001728 | $0.0028905 | $0.001715 | $0.002255 | $731,432.82 |
| 2026-09-29 | $0.00205 | $0.002452 | $0.001586 | $0.001742 | $1.07M |
| 2026-09-28 | $0.001714 | $0.002081 | $0.001706 | $0.002073 | $247,567.93 |
| 2026-09-27 | $0.0017575 | $0.001774 | $0.001692 | $0.00172 | $35,689.97 |
| 2026-09-26 | $0.002003 | $0.002121 | $0.0017465 | $0.001764 | $86,220.42 |
| 2026-09-25 | $0.001409 | $0.0027425 | $0.001409 | $0.002018 | $324,265.11 |
| 2026-09-24 | $0.00127075 | $0.00142574 | $0.00127045 | $0.00134763 | $99,611.73 |
| 2026-09-23 | $0.00127818 | $0.0012892 | $0.0012687 | $0.0012694 | $73,417.37 |
| 2026-09-22 | $0.00128795 | $0.0012898 | $0.00127818 | $0.00127818 | $67,857.15 |
| 2026-09-21 | $0.0012981 | $0.001304 | $0.00128515 | $0.00128795 | $73,951.09 |
| 2026-09-20 | $0.0012815 | $0.00130265 | $0.0012815 | $0.00129745 | $76,797.65 |
| 2026-09-19 | $0.00108864 | $0.0012875 | $0.00107246 | $0.0012815 | $152,402.50 |
| 2026-09-18 | $0.00130378 | $0.00134965 | $0.00109133 | $0.00109133 | $126,194.86 |
| 2026-09-17 | $0.00129979 | $0.00135763 | $0.00129888 | $0.00130306 | $127,951.40 |
| 2026-09-16 | $0.00132327 | $0.00136304 | $0.00126518 | $0.00129888 | $99,935.36 |
| 2026-09-15 | $0.00140951 | $0.00151383 | $0.00132181 | $0.00133519 | $223,015.87 |
| 2026-09-14 | $0.0013995 | $0.00143708 | $0.00139652 | $0.0014111 | $129,786.45 |