CETUS Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02675606 | $0.02704487 | $0.02442478 | $0.02446158 | $1.59M |
| 2026-10-11 | $0.02688195 | $0.0270786 | $0.02634375 | $0.02671 | $1.54M |
| 2026-10-10 | $0.02692208 | $0.0291548 | $0.0263375 | $0.02686858 | $7.63M |
| 2026-10-09 | $0.02512864 | $0.02698667 | $0.02499756 | $0.02697479 | $1.72M |
| 2026-10-08 | $0.0263764 | $0.02657987 | $0.024178 | $0.02511371 | $1.80M |
| 2026-10-07 | $0.02773515 | $0.02775353 | $0.025772 | $0.02639713 | $1.49M |
| 2026-10-06 | $0.02850167 | $0.02865714 | $0.0275915 | $0.02775947 | $1.44M |
| 2026-10-05 | $0.02812327 | $0.02897317 | $0.02792124 | $0.02847115 | $1.73M |
| 2026-10-04 | $0.02792685 | $0.02859667 | $0.02764257 | $0.02814181 | $1.81M |
| 2026-10-03 | $0.02760636 | $0.02827825 | $0.02750106 | $0.0279365 | $1.41M |
| 2026-10-02 | $0.02760952 | $0.02902193 | $0.0266622 | $0.02758478 | $2.57M |
| 2026-10-01 | $0.02819615 | $0.02872867 | $0.02718691 | $0.02756986 | $1.86M |
| 2026-09-30 | $0.02778643 | $0.02902806 | $0.02762872 | $0.02824693 | $2.67M |
| 2026-09-29 | $0.02825361 | $0.02867663 | $0.0270467 | $0.027702 | $2.31M |
| 2026-09-28 | $0.03079117 | $0.0312681 | $0.02766381 | $0.02821023 | $3.88M |
| 2026-09-27 | $0.02838938 | $0.0312928 | $0.02826109 | $0.03077424 | $5.38M |
| 2026-09-26 | $0.03010185 | $0.03011092 | $0.02804856 | $0.02858912 | $4.97M |
| 2026-09-25 | $0.02706071 | $0.03062078 | $0.02706071 | $0.03028819 | $9.67M |
| 2026-09-24 | $0.02620954 | $0.0282238 | $0.0258665 | $0.02704581 | $4.63M |
| 2026-09-23 | $0.02624993 | $0.0288278 | $0.02520042 | $0.02629113 | $9.70M |
| 2026-09-22 | $0.0269136 | $0.02741267 | $0.0256344 | $0.02625 | $2.89M |
| 2026-09-21 | $0.02589942 | $0.02937449 | $0.02573929 | $0.02672464 | $7.26M |
| 2026-09-20 | $0.02432533 | $0.02586429 | $0.02318312 | $0.02575213 | $3.28M |
| 2026-09-19 | $0.02232467 | $0.02475031 | $0.02207824 | $0.02448325 | $2.60M |
| 2026-09-18 | $0.02081956 | $0.02246389 | $0.02080338 | $0.02229 | $1.45M |
| 2026-09-17 | $0.02015877 | $0.02095666 | $0.02007789 | $0.02083606 | $1.42M |
| 2026-09-16 | $0.0200706 | $0.02013364 | $0.01939573 | $0.02011983 | $1.20M |
| 2026-09-15 | $0.0209911 | $0.02103807 | $0.01976272 | $0.020091 | $1.18M |
| 2026-09-14 | $0.021058 | $0.02158243 | $0.0209174 | $0.02094887 | $1.09M |
| 2026-09-13 | $0.02127194 | $0.02220938 | $0.02094387 | $0.02107907 | $1.21M |