CHADS Historical USD Price
Daily close · Jun 13, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.01396965 | $0.01414319 | $0.01396258 | $0.01407579 | $40.92 |
| 2026-10-09 | $0.01390909 | $0.01408935 | $0.01388056 | $0.01397215 | $40.62 |
| 2026-10-08 | $0.01445487 | $0.0145165 | $0.0135397 | $0.01389072 | $40.38 |
| 2026-10-07 | $0.01514885 | $0.01515982 | $0.01429096 | $0.01445538 | $42.02 |
| 2026-10-06 | $0.01522521 | $0.01529623 | $0.01507621 | $0.01515441 | $44.05 |
| 2026-10-05 | $0.01531255 | $0.0153689 | $0.01507565 | $0.01523229 | $44.28 |
| 2026-10-04 | $0.01509135 | $0.01536046 | $0.01509011 | $0.01531372 | $44.52 |
| 2026-10-03 | $0.01498137 | $0.01510251 | $0.01497421 | $0.0150918 | $43.87 |
| 2026-10-02 | $0.01519112 | $0.01553142 | $0.0149069 | $0.01498964 | $43.57 |
| 2026-10-01 | $0.01508049 | $0.01527884 | $0.01502567 | $0.01519647 | $44.17 |
| 2026-09-30 | $0.01504108 | $0.01537502 | $0.01493454 | $0.01507965 | $43.84 |
| 2026-09-29 | $0.01510853 | $0.01539312 | $0.01490392 | $0.01503958 | $43.72 |
| 2026-09-28 | $0.01510027 | $0.01524896 | $0.01482098 | $0.01511265 | $43.93 |
| 2026-09-27 | $0.0151411 | $0.01527101 | $0.01499863 | $0.0151047 | $43.91 |
| 2026-09-26 | $0.01511848 | $0.01514631 | $0.0149893 | $0.01514126 | $44.01 |
| 2026-09-25 | $0.01510037 | $0.01539314 | $0.01499288 | $0.01511857 | $97.00 |
| 2026-09-24 | $0.0150857 | $0.0151645 | $0.014812 | $0.0150996 | $96.87 |
| 2026-09-23 | $0.01545721 | $0.01565347 | $0.01487919 | $0.01508448 | $96.78 |
| 2026-09-22 | $0.01567861 | $0.01568427 | $0.01537229 | $0.01546465 | $99.22 |
| 2026-09-21 | $0.01506546 | $0.01583349 | $0.01506546 | $0.015691 | $3,521.57 |
| 2026-09-20 | $0.01495595 | $0.01504378 | $0.01462108 | $0.01504364 | $4.50 |
| 2026-09-19 | $0.01485414 | $0.01509479 | $0.0148268 | $0.01497811 | $4.48 |
| 2026-09-18 | $0.01391969 | $0.01502772 | $0.01387504 | $0.01485406 | $4.45 |
| 2026-09-17 | $0.01374923 | $0.01411373 | $0.01373747 | $0.01393019 | $4.17 |
| 2026-09-16 | $0.01363982 | $0.0137965 | $0.01350399 | $0.01375975 | $1.35 |
| 2026-09-15 | $0.01430448 | $0.01432448 | $0.01345896 | $0.01365309 | $1.34 |
| 2026-09-14 | $0.01408948 | $0.01483106 | $0.01405456 | $0.01430616 | $1.40 |
| 2026-09-13 | $0.01436773 | $0.01437487 | $0.01403475 | $0.01408456 | $1.38 |
| 2026-09-12 | $0.0143057 | $0.01447054 | $0.01428117 | $0.01436912 | $99.52 |
| 2026-09-11 | $0.01387077 | $0.01499627 | $0.01387077 | $0.01430925 | $99.11 |