CHAIN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00703771 | $0.00731625 | $0.00669004 | $0.0072401 | $31,160.27 |
| 2026-10-12 | $0.00731613 | $0.00734917 | $0.00670899 | $0.00703789 | $30,751.66 |
| 2026-10-11 | $0.00724221 | $0.00732757 | $0.00673165 | $0.00731795 | $31,402.47 |
| 2026-10-10 | $0.00716208 | $0.00727835 | $0.0067266 | $0.00724265 | $32,981.00 |
| 2026-10-09 | $0.00675007 | $0.00724221 | $0.00668233 | $0.00715837 | $30,984.11 |
| 2026-10-08 | $0.0073655 | $0.0073935 | $0.00650582 | $0.00673594 | $30,428.39 |
| 2026-10-07 | $0.00688615 | $0.00773421 | $0.00660301 | $0.00760313 | $35,538.10 |
| 2026-10-06 | $0.00700879 | $0.00796609 | $0.00682938 | $0.00688868 | $32,817.92 |
| 2026-10-05 | $0.00806204 | $0.0081547 | $0.00681748 | $0.00694846 | $36,134.15 |
| 2026-10-04 | $0.00796976 | $0.00814386 | $0.00687233 | $0.00803811 | $39,246.98 |
| 2026-10-03 | $0.00704764 | $0.00812513 | $0.00695579 | $0.00793507 | $38,251.36 |
| 2026-10-02 | $0.00717786 | $0.00833479 | $0.00699125 | $0.00706621 | $32,157.80 |
| 2026-10-01 | $0.00813315 | $0.00818465 | $0.00702583 | $0.00715041 | $32,023.46 |
| 2026-09-30 | $0.00716048 | $0.00819017 | $0.00706292 | $0.008122 | $38,949.53 |
| 2026-09-29 | $0.00788635 | $0.00904095 | $0.0072498 | $0.00805654 | $46,240.46 |
| 2026-09-28 | $0.00845067 | $0.00906151 | $0.00773349 | $0.00786457 | $43,097.49 |
| 2026-09-27 | $0.00819913 | $0.00989824 | $0.00808033 | $0.00845315 | $67,090.56 |
| 2026-09-26 | $0.00801039 | $0.00933011 | $0.00798537 | $0.00818391 | $32,060.92 |
| 2026-09-25 | $0.00794744 | $0.00925844 | $0.00794744 | $0.00803922 | $37,584.53 |
| 2026-09-24 | $0.00902011 | $0.00926843 | $0.00760418 | $0.00788795 | $59,064.87 |
| 2026-09-23 | $0.00939089 | $0.00946831 | $0.00801281 | $0.00900338 | $36,967.49 |
| 2026-09-22 | $0.00802683 | $0.00942704 | $0.00790554 | $0.00937886 | $39,352.36 |
| 2026-09-21 | $0.0078009 | $0.00922642 | $0.00771744 | $0.00803231 | $30,160.98 |
| 2026-09-20 | $0.00774733 | $0.00887554 | $0.00758535 | $0.00782645 | $28,734.28 |
| 2026-09-19 | $0.00878844 | $0.008913 | $0.00769799 | $0.00777154 | $30,819.85 |
| 2026-09-18 | $0.00726873 | $0.0089343 | $0.00722029 | $0.00878839 | $32,945.32 |
| 2026-09-17 | $0.00776727 | $0.00900106 | $0.00714723 | $0.00730139 | $33,869.07 |
| 2026-09-16 | $0.00874148 | $0.00894441 | $0.00766311 | $0.00780699 | $28,007.95 |
| 2026-09-15 | $0.0090592 | $0.00907701 | $0.00791513 | $0.00874998 | $29,731.25 |
| 2026-09-14 | $0.009037 | $0.00930531 | $0.00793573 | $0.00905018 | $35,215.73 |