CGG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00025338 | $0.00026103 | $0.00025032 | $0.00025706 | $3.43 |
| 2026-10-12 | $0.00026506 | $0.00026905 | $0.00025311 | $0.00025312 | $4.16 |
| 2026-10-11 | $0.00026193 | $0.00026684 | $0.0002611 | $0.00026512 | $5.38 |
| 2026-10-10 | $0.00025992 | $0.00026315 | $0.00025979 | $0.0002619 | $5.31 |
| 2026-10-09 | $0.0002588 | $0.00026215 | $0.00025827 | $0.00025997 | $5.27 |
| 2026-10-08 | $0.00026895 | $0.0002701 | $0.00025192 | $0.00025846 | $5.44 |
| 2026-10-07 | $0.00028187 | $0.00028207 | $0.0002659 | $0.00026896 | $5.87 |
| 2026-10-06 | $0.00028329 | $0.00028461 | $0.00028051 | $0.00028197 | $6.16 |
| 2026-10-05 | $0.00028491 | $0.00028596 | $0.0002805 | $0.00028342 | $6.19 |
| 2026-10-04 | $0.0002808 | $0.0002858 | $0.00028077 | $0.00028493 | $6.22 |
| 2026-10-03 | $0.00027875 | $0.000281 | $0.00027862 | $0.0002808 | $6.13 |
| 2026-10-02 | $0.00028265 | $0.00028898 | $0.00027736 | $0.0002789 | $6.09 |
| 2026-10-01 | $0.00028059 | $0.00028428 | $0.00027957 | $0.00028275 | $6.17 |
| 2026-09-30 | $0.00118821 | $0.00118821 | $0.00027113 | $0.00028058 | $68.69 |
| 2026-09-29 | $0.00119631 | $0.00120396 | $0.00117587 | $0.00118715 | $1.09 |
| 2026-09-28 | $0.00121939 | $0.00122665 | $0.00118633 | $0.00119647 | $1.10 |
| 2026-09-27 | $0.00121098 | $0.00122567 | $0.00120686 | $0.00121967 | $1.12 |
| 2026-09-26 | $0.00121673 | $0.00121731 | $0.00120129 | $0.00121082 | $1.11 |
| 2026-09-25 | $0.0012163 | $0.0012268 | $0.00120525 | $0.00121642 | $1.12 |
| 2026-09-24 | $0.00120146 | $0.00122875 | $0.00119595 | $0.00121597 | $1.12 |
| 2026-09-23 | $0.00125655 | $0.00126473 | $0.00118848 | $0.00120146 | $13.98 |
| 2026-09-22 | $0.00126753 | $0.0012689 | $0.00124317 | $0.00125657 | $1.44 |
| 2026-09-21 | $0.00120994 | $0.00128076 | $0.00120066 | $0.00126787 | $12.51 |
| 2026-09-20 | $0.00119302 | $0.00121396 | $0.00117035 | $0.00120911 | $1.10 |
| 2026-09-19 | $0.00119213 | $0.00121005 | $0.00118741 | $0.00119349 | $1.52 |
| 2026-09-18 | $0.0011649 | $0.00120316 | $0.00116064 | $0.00119203 | $1.52 |
| 2026-09-17 | $0.00114593 | $0.00116601 | $0.00113751 | $0.00116566 | $22.24 |
| 2026-09-16 | $0.00112373 | $0.00114612 | $0.00111241 | $0.00114608 | $21.86 |
| 2026-09-15 | $0.00024631 | $0.00024666 | $0.00023176 | $0.0002351 | $9.79 |
| 2026-09-14 | $0.00024261 | $0.00025538 | $0.00024201 | $0.00024634 | $10.26 |