CKBTC Historical USD Price
Daily close · Oct 13, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $79,767.68 | $83,055.02 | $78,287.10 | $81,817.16 | $20,424.84 |
| 2026-10-11 | $78,917.81 | $80,025.34 | $78,619.80 | $79,667.73 | $49,409.13 |
| 2026-10-10 | $78,422.37 | $79,076.01 | $78,361.93 | $78,915.20 | $23,495.42 |
| 2026-10-09 | $77,668.91 | $79,158.47 | $77,551.64 | $78,452.98 | $7,606.02 |
| 2026-10-08 | $79,138.05 | $79,324.73 | $76,473.29 | $77,606.24 | $4,583.42 |
| 2026-10-07 | $81,178.17 | $81,213.90 | $78,672.67 | $79,139.41 | $933.05 |
| 2026-10-06 | $81,403.01 | $82,207.39 | $80,808.04 | $81,217.66 | $0.00 |
| 2026-10-05 | $82,057.52 | $82,461.61 | $80,769.66 | $81,451.98 | $0.00 |
| 2026-10-04 | $80,431.38 | $82,255.54 | $80,406.18 | $82,071.31 | $0.00 |
| 2026-10-03 | $80,209.24 | $80,765.69 | $80,159.61 | $80,422.26 | $85.25 |
| 2026-10-02 | $80,505.49 | $82,618.12 | $79,723.02 | $80,215.97 | $0.00 |
| 2026-10-01 | $79,338.03 | $80,761.39 | $78,994.31 | $80,526.76 | $0.00 |
| 2026-09-30 | $79,414.61 | $81,143.29 | $78,776.15 | $79,324.21 | $0.00 |
| 2026-09-29 | $79,274.16 | $80,176.43 | $78,643.27 | $79,389.71 | $92.09 |
| 2026-09-28 | $80,181.87 | $80,556.83 | $78,435.84 | $79,318.03 | $0.00 |
| 2026-09-27 | $80,144.67 | $80,773.02 | $79,885.78 | $80,213.23 | $0.00 |
| 2026-09-26 | $79,818.36 | $80,136.76 | $79,565.23 | $80,134.26 | $0.00 |
| 2026-09-25 | $80,126.55 | $80,896.45 | $79,057.69 | $79,479.17 | $0.00 |
| 2026-09-24 | $80,127.13 | $80,461.33 | $78,893.08 | $80,105.07 | $0.00 |
| 2026-09-23 | $81,797.61 | $82,813.74 | $79,562.83 | $80,121.88 | $0.00 |
| 2026-09-22 | $82,179.11 | $82,200.71 | $80,850.84 | $81,797.16 | $0.00 |
| 2026-09-21 | $76,996.78 | $82,738.11 | $76,708.31 | $82,204.02 | $0.00 |
| 2026-09-20 | $76,949.38 | $77,096.10 | $76,038.28 | $76,902.26 | $0.00 |
| 2026-09-19 | $76,798.94 | $77,526.23 | $76,698.46 | $77,012.36 | $0.00 |
| 2026-09-18 | $72,534.56 | $77,214.39 | $72,466.43 | $76,810.08 | $0.00 |
| 2026-09-17 | $72,344.66 | $73,085.50 | $72,205.31 | $72,587.10 | $0.00 |
| 2026-09-16 | $71,785.17 | $72,460.13 | $71,558.85 | $72,360.78 | $0.00 |
| 2026-09-15 | $74,215.14 | $74,246.22 | $71,308.76 | $71,827.17 | $0.00 |
| 2026-09-14 | $72,948.74 | $75,418.92 | $72,640.81 | $74,201.46 | $0.00 |
| 2026-09-13 | $73,356.52 | $73,507.57 | $72,661.62 | $72,914.39 | $0.00 |