CSWAP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00220681 | $0.00272431 | $0.00218618 | $0.00270819 | $17,643.12 |
| 2026-10-12 | $0.0021599 | $0.00228161 | $0.00214074 | $0.00220456 | $8,682.94 |
| 2026-10-11 | $0.00197676 | $0.00216066 | $0.00197676 | $0.00216044 | $12,269.85 |
| 2026-10-10 | $0.00192227 | $0.00199523 | $0.00192129 | $0.00197654 | $3,940.22 |
| 2026-10-09 | $0.00172255 | $0.00197742 | $0.00171902 | $0.00192261 | $11,798.57 |
| 2026-10-08 | $0.00192184 | $0.00193123 | $0.00168583 | $0.00172028 | $12,086.49 |
| 2026-10-07 | $0.00238835 | $0.00239008 | $0.00183519 | $0.00192309 | $19,299.96 |
| 2026-10-06 | $0.00240011 | $0.00244863 | $0.00238651 | $0.00238923 | $2,126.40 |
| 2026-10-05 | $0.00245283 | $0.00255022 | $0.00240013 | $0.00240122 | $9,355.43 |
| 2026-10-04 | $0.00191837 | $0.00247553 | $0.00191586 | $0.0024534 | $25,866.82 |
| 2026-10-03 | $0.00217729 | $0.00220061 | $0.00191831 | $0.00191843 | $9,505.90 |
| 2026-10-02 | $0.00219953 | $0.00224229 | $0.00215511 | $0.00217849 | $3,282.15 |
| 2026-10-01 | $0.00229673 | $0.00232694 | $0.00218701 | $0.0022003 | $7,121.41 |
| 2026-09-30 | $0.00247397 | $0.00248567 | $0.0022174 | $0.0022966 | $15,518.41 |
| 2026-09-29 | $0.00265729 | $0.0026619 | $0.00196676 | $0.00247372 | $58,779.29 |
| 2026-09-28 | $0.00290042 | $0.00296452 | $0.00242978 | $0.00265883 | $73,119.29 |
| 2026-09-27 | $0.00289312 | $0.00304425 | $0.00283159 | $0.00290127 | $13,960.25 |
| 2026-09-26 | $0.00207818 | $0.00289315 | $0.00207647 | $0.00289315 | $37,024.32 |
| 2026-09-25 | $0.00184767 | $0.00233334 | $0.00181004 | $0.00208692 | $31,788.26 |
| 2026-09-24 | $0.00169517 | $0.00185247 | $0.00166731 | $0.00184758 | $6,865.26 |
| 2026-09-23 | $0.00169147 | $0.00175227 | $0.00168273 | $0.00169503 | $3,698.72 |
| 2026-09-22 | $0.00167599 | $0.00171009 | $0.0016576 | $0.00169228 | $1,972.56 |
| 2026-09-21 | $0.0014684 | $0.00169291 | $0.00144079 | $0.00167732 | $12,245.88 |
| 2026-09-20 | $0.00152018 | $0.00152077 | $0.00145043 | $0.00146627 | $2,542.16 |
| 2026-09-19 | $0.00151316 | $0.00154495 | $0.00151038 | $0.00152243 | $282.14 |
| 2026-09-18 | $0.00121056 | $0.00153998 | $0.00117399 | $0.00151315 | $17,689.07 |
| 2026-09-17 | $0.00119487 | $0.00123008 | $0.00119385 | $0.00121148 | $396.58 |
| 2026-09-16 | $0.00119143 | $0.00119898 | $0.00117356 | $0.00119579 | $26.04 |
| 2026-09-15 | $0.0012558 | $0.00125756 | $0.00117563 | $0.00119259 | $766.41 |
| 2026-09-14 | $0.00124105 | $0.00130294 | $0.00123798 | $0.00125595 | $185.85 |