ARCHIVE Historical USD Price
Daily close · Sep 21, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00004245 | $0.00004292 | $0.00004089 | $0.00004108 | $2.63 |
| 2026-10-13 | $0.00004159 | $0.00004309 | $0.00004109 | $0.00004244 | $3.13 |
| 2026-10-12 | $0.00004308 | $0.00004373 | $0.00004155 | $0.00004155 | $3.06 |
| 2026-10-11 | $0.00004257 | $0.00004337 | $0.00004244 | $0.00004309 | $3.18 |
| 2026-10-10 | $0.00004225 | $0.00004277 | $0.00004223 | $0.00004257 | $3.14 |
| 2026-10-09 | $0.00004206 | $0.00004261 | $0.00004198 | $0.00004226 | $3.12 |
| 2026-10-08 | $0.00004416 | $0.00004438 | $0.00004139 | $0.00004201 | $3.10 |
| 2026-10-07 | $0.00004631 | $0.00004635 | $0.00004369 | $0.00004419 | $105.78 |
| 2026-10-06 | $0.00004655 | $0.00004676 | $0.00004609 | $0.00004633 | $110.90 |
| 2026-10-05 | $0.00004681 | $0.00004699 | $0.00004609 | $0.00004657 | $111.47 |
| 2026-10-04 | $0.00004614 | $0.00004696 | $0.00004613 | $0.00004682 | $112.06 |
| 2026-10-03 | $0.0000458 | $0.00004617 | $0.00004578 | $0.00004614 | $110.44 |
| 2026-10-02 | $0.00004644 | $0.00004748 | $0.00004557 | $0.00004583 | $109.69 |
| 2026-10-01 | $0.0000461 | $0.00004671 | $0.00004594 | $0.00004646 | $111.20 |
| 2026-09-30 | $0.00004598 | $0.000047 | $0.00004566 | $0.0000461 | $110.35 |
| 2026-09-29 | $0.00004618 | $0.00004706 | $0.00004556 | $0.00004598 | $110.06 |
| 2026-09-28 | $0.00004616 | $0.00004662 | $0.00004531 | $0.0000462 | $110.59 |
| 2026-09-27 | $0.00004629 | $0.00004669 | $0.00004585 | $0.00004618 | $110.53 |
| 2026-09-26 | $0.00004626 | $0.00004633 | $0.00004581 | $0.00004629 | $110.80 |
| 2026-09-25 | $0.0000462 | $0.0000471 | $0.00004587 | $0.00004626 | $6.28 |
| 2026-09-24 | $0.00004616 | $0.0000464 | $0.00004532 | $0.0000462 | $6.27 |
| 2026-09-23 | $0.00004732 | $0.00004789 | $0.00004552 | $0.00004615 | $6.27 |
| 2026-09-22 | $0.00004771 | $0.00004773 | $0.00004678 | $0.00004734 | $3.41 |
| 2026-09-21 | $0.00004566 | $0.00004819 | $0.00004566 | $0.00004775 | $4.65 |
| 2026-09-20 | $0.00004532 | $0.00004559 | $0.00004431 | $0.00004559 | $31.71 |
| 2026-09-19 | $0.00004501 | $0.00004574 | $0.00004493 | $0.00004539 | $31.57 |
| 2026-09-18 | $0.00004218 | $0.00004554 | $0.00004205 | $0.00004501 | $31.31 |
| 2026-09-17 | $0.00004167 | $0.00004277 | $0.00004163 | $0.00004221 | $29.36 |
| 2026-09-16 | $0.00004133 | $0.00004181 | $0.00004092 | $0.0000417 | $29.00 |
| 2026-09-15 | $0.00004335 | $0.00004341 | $0.00004079 | $0.00004137 | $28.78 |