BOUNTY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01365341 | $0.01365341 | $0.01324017 | $0.01325719 | $57,821.93 |
| 2026-10-12 | $0.01404837 | $0.01404837 | $0.0136358 | $0.01365341 | $74,549.03 |
| 2026-10-11 | $0.01394279 | $0.01410805 | $0.01360299 | $0.01410805 | $79,387.06 |
| 2026-10-10 | $0.01379722 | $0.01410269 | $0.01351546 | $0.01394279 | $63,907.53 |
| 2026-10-09 | $0.01340234 | $0.01379722 | $0.01320901 | $0.01379722 | $83,092.87 |
| 2026-10-08 | $0.01352629 | $0.01410363 | $0.01310767 | $0.01339713 | $271,002.22 |
| 2026-10-07 | $0.01434985 | $0.01434985 | $0.01322782 | $0.01358533 | $133,344.90 |
| 2026-10-06 | $0.0143625 | $0.01441557 | $0.01398606 | $0.01434985 | $72,414.18 |
| 2026-10-05 | $0.01458811 | $0.01467677 | $0.0142908 | $0.01442864 | $62,237.69 |
| 2026-10-04 | $0.01451213 | $0.01473751 | $0.01429633 | $0.01458865 | $74,041.03 |
| 2026-10-03 | $0.01454424 | $0.01480682 | $0.01422298 | $0.01451201 | $75,193.14 |
| 2026-10-02 | $0.01484835 | $0.0149914 | $0.01454053 | $0.01462292 | $128,058.84 |
| 2026-10-01 | $0.01469674 | $0.01495126 | $0.01454039 | $0.01483692 | $90,622.79 |
| 2026-09-30 | $0.01475257 | $0.01487501 | $0.01450578 | $0.01463876 | $168,689.43 |
| 2026-09-29 | $0.01461182 | $0.01491501 | $0.01426593 | $0.01476586 | $132,639.84 |
| 2026-09-28 | $0.01480166 | $0.01480166 | $0.01401817 | $0.0146695 | $403,270.78 |
| 2026-09-27 | $0.01469056 | $0.01513323 | $0.01469056 | $0.01480166 | $218,130.58 |
| 2026-09-26 | $0.01448438 | $0.01474881 | $0.01439576 | $0.01468123 | $188,337.42 |
| 2026-09-25 | $0.01412483 | $0.01448438 | $0.01397895 | $0.01448438 | $135,066.78 |
| 2026-09-24 | $0.01413697 | $0.01429033 | $0.01378212 | $0.01408831 | $123,508.42 |
| 2026-09-23 | $0.01408138 | $0.01458622 | $0.01370194 | $0.01414158 | $254,063.70 |
| 2026-09-22 | $0.0137987 | $0.01408138 | $0.01356969 | $0.01400765 | $161,797.81 |
| 2026-09-21 | $0.01318941 | $0.01392016 | $0.01313415 | $0.01374606 | $239,346.27 |
| 2026-09-20 | $0.01320967 | $0.01364684 | $0.01284378 | $0.01319093 | $445,716.32 |
| 2026-09-19 | $0.01289586 | $0.01326497 | $0.01277236 | $0.01320886 | $273,701.74 |
| 2026-09-18 | $0.01221005 | $0.01302537 | $0.01221005 | $0.01289586 | $369,129.34 |
| 2026-09-17 | $0.01259627 | $0.01273322 | $0.01214595 | $0.01221005 | $151,155.10 |
| 2026-09-16 | $0.01267012 | $0.01283679 | $0.01205615 | $0.01246851 | $214,210.23 |
| 2026-09-15 | $0.01381508 | $0.01402483 | $0.01242705 | $0.01267275 | $679,930.56 |
| 2026-09-14 | $0.01415662 | $0.0142683 | $0.01349685 | $0.01387696 | $446,546.77 |