CHAINCADE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.40 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.08 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.33 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $3.35 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $6.10 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $10.85 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $13.45 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $642.37 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $19.20 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.14 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $142.75 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $59.74 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $58.81 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $14.68 |