FLIP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.28686667 | $0.2964 | $0.28440952 | $0.28866393 | $41,789.98 |
| 2026-10-12 | $0.30064492 | $0.3015 | $0.2934 | $0.2934 | $10,713.80 |
| 2026-10-11 | $0.29992667 | $0.3013482 | $0.29929994 | $0.30064492 | $3,850.40 |
| 2026-10-10 | $0.29618259 | $0.30005893 | $0.29601126 | $0.29992667 | $5,146.80 |
| 2026-10-09 | $0.30327051 | $0.30636292 | $0.28824375 | $0.29618259 | $70,421.21 |
| 2026-10-08 | $0.30067857 | $0.30694777 | $0.29725 | $0.30327051 | $83,473.19 |
| 2026-10-07 | $0.3072 | $0.31478667 | $0.30067857 | $0.30075714 | $70,456.20 |
| 2026-10-06 | $0.31003333 | $0.31486667 | $0.30443333 | $0.30857755 | $74,807.74 |
| 2026-10-05 | $0.30252984 | $0.31404 | $0.30075714 | $0.31032667 | $86,599.38 |
| 2026-10-04 | $0.30141429 | $0.306 | $0.30141429 | $0.30237984 | $51,552.70 |
| 2026-10-03 | $0.3094 | $0.3125 | $0.30139286 | $0.3017 | $66,318.20 |
| 2026-10-02 | $0.31057647 | $0.3196 | $0.30621667 | $0.30818 | $89,959.50 |
| 2026-10-01 | $0.31655069 | $0.31994368 | $0.31079412 | $0.31080588 | $58,535.36 |
| 2026-09-30 | $0.32575075 | $0.32696508 | $0.30545 | $0.31655069 | $122,075.83 |
| 2026-09-29 | $0.33216528 | $0.33421524 | $0.32138267 | $0.32520075 | $138,956.42 |
| 2026-09-28 | $0.33006612 | $0.33977778 | $0.324 | $0.33216528 | $177,325.21 |
| 2026-09-27 | $0.32502513 | $0.33243333 | $0.32380608 | $0.33006612 | $45,995.67 |
| 2026-09-26 | $0.32765 | $0.3352752 | $0.32249 | $0.32502513 | $86,236.39 |
| 2026-09-25 | $0.32871115 | $0.3317 | $0.3187 | $0.32765 | $43,267.84 |
| 2026-09-24 | $0.33258248 | $0.33292133 | $0.32871115 | $0.32871115 | $35,910.79 |
| 2026-09-23 | $0.32955 | $0.33285253 | $0.32587049 | $0.33192484 | $76,851.03 |
| 2026-09-22 | $0.33580624 | $0.3398 | $0.32925 | $0.3302 | $246,996.29 |
| 2026-09-21 | $0.34193888 | $0.34299945 | $0.32794492 | $0.33604966 | $106,939.30 |
| 2026-09-20 | $0.33149375 | $0.34339333 | $0.3169 | $0.34098888 | $49,482.58 |
| 2026-09-19 | $0.35138333 | $0.3523 | $0.33039375 | $0.331425 | $90,707.37 |
| 2026-09-18 | $0.353547 | $0.35360445 | $0.35138333 | $0.35138333 | $38,116.64 |
| 2026-09-17 | $0.35073638 | $0.353547 | $0.34795625 | $0.353547 | $38,849.18 |
| 2026-09-16 | $0.35713532 | $0.35713532 | $0.34995791 | $0.35073638 | $49,756.01 |
| 2026-09-15 | $0.33309337 | $0.35733532 | $0.32545167 | $0.35713532 | $120,619.95 |
| 2026-09-14 | $0.31902503 | $0.33627822 | $0.31638378 | $0.33309337 | $31,781.06 |